38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,300 | 81,000 | 78,500 | 80,800 | +900 | +1.1 | 5,897 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,600 | 73,800 | 72,700 | 73,600 | -500 | -0.7 | 19,968 | |
73,500 | 74,500 | 73,300 | 74,100 | +300 | +0.4 | 19,342 | |
73,900 | 74,900 | 73,500 | 73,800 | -100 | -0.1 | 14,690 | |
72,500 | 74,100 | 72,400 | 73,900 | +1,000 | +1.4 | 15,243 | |
72,600 | 73,800 | 72,600 | 72,900 | -100 | -0.1 | 15,487 | |
73,700 | 73,700 | 72,100 | 73,000 | -700 | -0.9 | 15,829 | |
74,800 | 75,000 | 73,400 | 73,700 | -1,500 | -2.0 | 18,636 | |
75,500 | 75,600 | 74,700 | 75,200 | +1,200 | +1.6 | 18,225 | |
74,000 | 74,200 | 73,000 | 74,000 | +500 | +0.7 | 18,164 | |
73,200 | 73,700 | 72,100 | 73,500 | +100 | +0.1 | 20,055 | |
72,200 | 73,700 | 72,200 | 73,400 | +400 | +0.5 | 18,430 | |
72,300 | 73,100 | 71,900 | 73,000 | +200 | +0.3 | 17,107 | |
72,600 | 72,800 | 71,400 | 72,800 | +800 | +1.1 | 13,472 | |
70,900 | 72,100 | 70,900 | 72,000 | +1,100 | +1.6 | 15,932 | |
72,200 | 72,300 | 70,500 | 70,900 | -1,600 | -2.2 | 27,969 | |
73,100 | 73,200 | 72,100 | 72,500 | -1,200 | -1.6 | 20,538 | |
72,500 | 73,800 | 72,100 | 73,700 | +1,000 | +1.4 | 12,513 | |
72,900 | 73,200 | 72,600 | 72,700 | -200 | -0.3 | 9,738 | |
72,900 | 73,100 | 72,100 | 72,900 | +100 | +0.1 | 18,671 | |
72,200 | 72,900 | 71,600 | 72,800 | +200 | +0.3 | 20,126 | |
72,900 | 74,000 | 72,100 | 72,600 | +400 | +0.6 | 21,466 | |
71,600 | 72,800 | 71,400 | 72,200 | -200 | -0.3 | 23,370 | |
72,800 | 73,700 | 71,700 | 72,400 | -600 | -0.8 | 19,405 | |
74,700 | 74,700 | 72,600 | 73,000 | -1,800 | -2.4 | 15,745 | |
75,100 | 75,200 | 73,700 | 74,800 | +100 | +0.1 | 16,694 | |
76,500 | 76,700 | 74,200 | 74,700 | -2,100 | -2.7 | 28,707 | |
77,300 | 77,700 | 76,600 | 76,800 | -400 | -0.5 | 15,208 | |
77,100 | 77,200 | 76,100 | 77,200 | -300 | -0.4 | 9,063 | |
77,600 | 77,600 | 76,700 | 77,500 | +200 | +0.3 | 8,315 | |
76,300 | 77,800 | 75,700 | 77,300 | +1,200 | +1.6 | 14,628 |