38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,300 | 81,000 | 78,500 | 80,700 | +800 | +1.0 | 11,463 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,600 | 75,100 | 73,500 | 74,000 | -800 | -1.1 | 16,065 | |
76,500 | 76,500 | 72,200 | 74,800 | -2,000 | -2.6 | 40,898 | |
76,300 | 76,800 | 75,500 | 76,800 | +700 | +0.9 | 12,692 | |
75,800 | 76,300 | 75,300 | 76,100 | +400 | +0.5 | 15,762 | |
74,500 | 75,700 | 74,200 | 75,700 | +1,000 | +1.3 | 18,623 | |
73,700 | 75,000 | 73,600 | 74,700 | +600 | +0.8 | 17,300 | |
74,200 | 75,200 | 73,700 | 74,100 | -600 | -0.8 | 11,672 | |
75,100 | 75,200 | 74,200 | 74,700 | -200 | -0.3 | 8,828 | |
75,000 | 75,500 | 74,300 | 74,900 | -100 | -0.1 | 15,362 | |
76,900 | 76,900 | 74,400 | 75,000 | -1,200 | -1.6 | 24,635 | |
76,100 | 76,700 | 75,700 | 76,200 | +600 | +0.8 | 27,542 | |
73,400 | 75,800 | 73,200 | 75,600 | +3,000 | +4.1 | 29,208 | |
70,700 | 73,300 | 70,000 | 72,600 | +1,600 | +2.3 | 29,800 | |
71,700 | 71,700 | 70,600 | 71,000 | -300 | -0.4 | 14,176 | |
70,700 | 71,700 | 69,900 | 71,300 | +1,200 | +1.7 | 14,776 | |
69,500 | 70,300 | 69,500 | 70,100 | -100 | -0.1 | 16,064 | |
69,400 | 70,300 | 69,400 | 70,200 | +200 | +0.3 | 7,214 | |
70,300 | 70,600 | 69,500 | 70,000 | -200 | -0.3 | 14,103 | |
71,100 | 71,200 | 69,900 | 70,200 | -400 | -0.6 | 15,475 | |
70,500 | 71,400 | 70,300 | 70,600 | +100 | +0.1 | 16,014 | |
69,400 | 70,600 | 68,500 | 70,500 | +600 | +0.9 | 30,649 | |
70,000 | 70,600 | 69,400 | 69,900 | -600 | -0.9 | 37,814 | |
70,600 | 71,200 | 69,900 | 70,500 | +1,100 | +1.6 | 30,968 | |
70,000 | 70,200 | 69,000 | 69,400 | -600 | -0.9 | 32,958 | |
70,100 | 71,400 | 69,800 | 70,000 | -600 | -0.8 | 53,590 | |
71,400 | 71,500 | 69,600 | 70,600 | -1,300 | -1.8 | 32,617 | |
72,700 | 72,800 | 71,600 | 71,900 | -1,000 | -1.4 | 20,739 | |
72,700 | 73,400 | 72,300 | 72,900 | +600 | +0.8 | 12,578 | |
72,900 | 73,400 | 72,100 | 72,300 | -700 | -1.0 | 19,482 | |
73,900 | 74,000 | 72,600 | 73,000 | -600 | -0.8 | 18,895 |