38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,300 | 81,000 | 78,500 | 80,700 | +800 | +1.0 | 11,463 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,700 | 71,300 | 70,400 | 70,700 | 0 | 0.0 | 8,694 | |
70,100 | 70,800 | 70,100 | 70,700 | +600 | +0.9 | 7,062 | |
70,400 | 71,000 | 70,100 | 70,100 | -500 | -0.7 | 8,247 | |
71,100 | 71,600 | 70,300 | 70,600 | -300 | -0.4 | 15,874 | |
70,500 | 71,200 | 70,500 | 70,900 | +400 | +0.6 | 14,689 | |
70,500 | 70,700 | 70,000 | 70,500 | +300 | +0.4 | 8,895 | |
68,900 | 70,300 | 68,800 | 70,200 | +1,800 | +2.6 | 13,911 | |
67,400 | 68,500 | 67,100 | 68,400 | +1,000 | +1.5 | 17,288 | |
66,900 | 67,600 | 66,700 | 67,400 | +800 | +1.2 | 9,874 | |
66,700 | 67,200 | 66,500 | 66,600 | -100 | -0.1 | 16,097 | |
66,200 | 67,100 | 65,700 | 66,700 | +100 | +0.2 | 19,770 | |
66,600 | 67,200 | 66,300 | 66,600 | -400 | -0.6 | 16,438 | |
67,500 | 67,500 | 65,500 | 67,000 | -800 | -1.2 | 38,342 | |
68,600 | 68,600 | 67,500 | 67,800 | -100 | -0.1 | 35,636 | |
69,500 | 69,500 | 67,500 | 67,900 | -600 | -0.9 | 23,287 | |
69,000 | 69,900 | 68,300 | 68,500 | -200 | -0.3 | 20,704 | |
68,000 | 69,000 | 67,000 | 68,700 | +800 | +1.2 | 19,852 | |
69,700 | 69,900 | 67,600 | 67,900 | -2,300 | -3.3 | 19,775 | |
69,000 | 70,600 | 69,000 | 70,200 | +1,100 | +1.6 | 23,638 | |
69,100 | 69,400 | 68,500 | 69,100 | -300 | -0.4 | 15,627 | |
67,500 | 69,900 | 67,400 | 69,400 | +900 | +1.3 | 13,983 | |
68,000 | 69,000 | 67,300 | 68,500 | +400 | +0.6 | 18,289 | |
69,400 | 69,900 | 68,000 | 68,100 | -1,200 | -1.7 | 14,837 | |
70,300 | 70,600 | 69,100 | 69,300 | -1,300 | -1.8 | 18,931 | |
70,400 | 71,100 | 70,300 | 70,600 | -100 | -0.1 | 12,535 | |
70,900 | 71,300 | 70,200 | 70,700 | +100 | +0.1 | 16,663 | |
70,600 | 70,900 | 69,600 | 70,600 | +1,300 | +1.9 | 24,001 | |
71,800 | 71,900 | 69,100 | 69,300 | -2,500 | -3.5 | 20,233 | |
73,500 | 73,500 | 71,600 | 71,800 | -1,200 | -1.6 | 18,364 | |
73,100 | 73,700 | 72,700 | 73,000 | -100 | -0.1 | 12,218 |