38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,300 | 80,700 | 78,500 | 80,500 | +600 | +0.8 | 5,033 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,800 | 70,300 | 69,500 | 69,900 | -300 | -0.4 | 13,507 | |
70,800 | 71,300 | 70,200 | 70,200 | -300 | -0.4 | 14,553 | |
70,200 | 70,700 | 68,000 | 70,500 | +800 | +1.1 | 22,443 | |
68,100 | 69,800 | 68,100 | 69,700 | +1,500 | +2.2 | 16,486 | |
69,500 | 69,600 | 67,900 | 68,200 | -1,000 | -1.4 | 11,194 | |
69,200 | 69,400 | 68,600 | 69,200 | -600 | -0.9 | 10,876 | |
67,900 | 69,900 | 67,700 | 69,800 | 0 | 0.0 | 27,492 | |
69,500 | 69,800 | 68,900 | 69,800 | +700 | +1.0 | 28,437 | |
69,000 | 69,800 | 68,900 | 69,100 | +100 | +0.1 | 12,957 | |
69,600 | 69,600 | 68,900 | 69,000 | -600 | -0.9 | 9,495 | |
68,500 | 69,800 | 68,100 | 69,600 | +1,000 | +1.5 | 11,406 | |
69,000 | 69,500 | 68,300 | 68,600 | -700 | -1.0 | 23,051 | |
66,400 | 69,600 | 66,300 | 69,300 | +3,900 | +6.0 | 35,437 | |
67,200 | 67,200 | 64,900 | 65,400 | -1,300 | -1.9 | 28,800 | |
67,000 | 67,100 | 66,200 | 66,700 | -800 | -1.2 | 20,123 | |
68,500 | 68,800 | 67,000 | 67,500 | -1,200 | -1.7 | 33,028 | |
68,600 | 69,200 | 68,600 | 68,700 | +100 | +0.1 | 12,547 | |
68,000 | 68,600 | 68,000 | 68,600 | +900 | +1.3 | 12,285 | |
67,900 | 68,200 | 67,400 | 67,700 | -100 | -0.1 | 10,756 | |
68,100 | 68,700 | 67,700 | 67,800 | -100 | -0.1 | 9,419 | |
67,600 | 68,400 | 67,400 | 67,900 | 0 | 0.0 | 17,637 | |
68,300 | 68,300 | 67,600 | 67,900 | -200 | -0.3 | 8,959 | |
68,700 | 69,000 | 68,100 | 68,100 | -500 | -0.7 | 10,997 | |
68,400 | 68,700 | 68,200 | 68,600 | +100 | +0.1 | 10,819 | |
68,800 | 69,200 | 68,100 | 68,500 | 0 | 0.0 | 13,434 | |
68,800 | 69,300 | 68,500 | 68,500 | -900 | -1.3 | 11,875 | |
68,700 | 69,600 | 67,700 | 69,400 | -100 | -0.1 | 29,390 | |
70,600 | 70,700 | 69,100 | 69,500 | -1,100 | -1.6 | 11,871 | |
70,900 | 71,100 | 70,300 | 70,600 | -100 | -0.1 | 10,033 | |
71,000 | 71,200 | 70,500 | 70,700 | 0 | 0.0 | 7,492 |