米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.42% | 0.16% | -1.53% | -1.33% | ||||
- トップ
- ホテルリート(8985)
- 時系列
ジャパン・ホテル・リート投資法人(8985) 日足四本値
| 52週高値 | 86,000 | 52週安値 | 64,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 86,000 | 年初来安値 | 67,900 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 79,300 | 80,600 | 78,500 | 80,500 | +600 | +0.8 | 3,669 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 74,600 | 75,200 | 73,800 | 74,100 | +300 | +0.4 | 21,313 | |
| 73,200 | 74,900 | 73,000 | 73,800 | +500 | +0.7 | 30,897 | |
| 73,000 | 73,600 | 72,300 | 73,300 | +800 | +1.1 | 15,895 | |
| 73,200 | 73,300 | 72,100 | 72,500 | -700 | -1.0 | 12,055 | |
| 73,000 | 73,200 | 72,300 | 73,200 | +200 | +0.3 | 12,639 | |
| 73,200 | 73,600 | 71,900 | 73,000 | +500 | +0.7 | 19,362 | |
| 74,100 | 74,100 | 71,900 | 72,500 | -1,700 | -2.3 | 19,877 | |
| 74,600 | 74,800 | 73,800 | 74,200 | -400 | -0.5 | 12,524 | |
| 73,700 | 74,600 | 73,500 | 74,600 | +1,800 | +2.5 | 17,007 | |
| 73,300 | 73,300 | 72,500 | 72,800 | +200 | +0.3 | 10,676 | |
| 72,500 | 73,300 | 72,400 | 72,600 | +400 | +0.6 | 9,057 | |
| 73,100 | 73,500 | 72,200 | 72,200 | -800 | -1.1 | 12,044 | |
| 74,700 | 74,800 | 72,900 | 73,000 | -1,200 | -1.6 | 17,538 | |
| 75,000 | 75,400 | 74,100 | 74,200 | -800 | -1.1 | 20,937 | |
| 75,600 | 75,800 | 74,600 | 75,000 | +100 | +0.1 | 19,966 | |
| 75,100 | 75,800 | 74,400 | 74,900 | -1,000 | -1.3 | 19,843 | |
| 76,400 | 77,100 | 75,700 | 75,900 | -300 | -0.4 | 25,747 | |
| 76,800 | 76,800 | 75,600 | 76,200 | -100 | -0.1 | 14,637 | |
| 75,800 | 76,700 | 75,600 | 76,300 | +300 | +0.4 | 17,386 | |
| 75,900 | 76,200 | 75,000 | 76,000 | +700 | +0.9 | 14,538 | |
| 75,300 | 75,700 | 74,500 | 75,300 | -300 | -0.4 | 21,055 | |
| 75,700 | 78,000 | 75,000 | 75,600 | +1,200 | +1.6 | 39,341 | |
| 74,200 | 75,000 | 73,800 | 74,400 | +700 | +0.9 | 30,291 | |
| 72,700 | 73,900 | 72,200 | 73,700 | +1,100 | +1.5 | 22,850 | |
| 70,500 | 72,600 | 70,300 | 72,600 | +2,600 | +3.7 | 15,251 | |
| 71,500 | 72,300 | 69,700 | 70,000 | -1,100 | -1.5 | 24,365 | |
| 71,700 | 71,700 | 70,900 | 71,100 | -100 | -0.1 | 20,178 | |
| 70,900 | 71,900 | 70,500 | 71,200 | 0 | 0.0 | 19,043 | |
| 70,200 | 71,300 | 70,200 | 71,200 | +1,000 | +1.4 | 10,581 | |
| 70,100 | 70,700 | 69,600 | 70,200 | +300 | +0.4 | 11,842 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
