38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,300 | 81,000 | 78,500 | 80,700 | +800 | +1.0 | 11,463 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,500 | 80,800 | 79,200 | 80,200 | +1,900 | +2.4 | 16,669 | |
76,600 | 78,600 | 76,500 | 78,300 | +1,700 | +2.2 | 18,716 | |
77,900 | 78,000 | 76,300 | 76,600 | -1,300 | -1.7 | 13,148 | |
77,000 | 78,100 | 76,700 | 77,900 | +500 | +0.6 | 15,950 | |
78,100 | 78,400 | 76,900 | 77,400 | -1,300 | -1.7 | 14,460 | |
80,200 | 80,200 | 77,900 | 78,700 | -900 | -1.1 | 12,799 | |
80,200 | 81,200 | 79,400 | 79,600 | -100 | -0.1 | 12,913 | |
79,200 | 79,700 | 78,500 | 79,700 | +400 | +0.5 | 14,014 | |
80,700 | 81,100 | 79,100 | 79,300 | -900 | -1.1 | 12,836 | |
80,700 | 81,000 | 79,300 | 80,200 | -100 | -0.1 | 17,136 | |
80,500 | 80,800 | 79,600 | 80,300 | 0 | 0.0 | 15,520 | |
79,800 | 81,100 | 79,800 | 80,300 | -500 | -0.6 | 13,517 | |
79,600 | 81,000 | 79,200 | 80,800 | +1,800 | +2.3 | 25,574 | |
78,600 | 79,200 | 77,700 | 79,000 | +1,100 | +1.4 | 23,406 | |
77,600 | 79,200 | 77,600 | 77,900 | +600 | +0.8 | 29,397 | |
77,200 | 78,100 | 76,700 | 77,300 | +100 | +0.1 | 17,893 | |
76,000 | 77,800 | 75,800 | 77,200 | +1,700 | +2.3 | 40,037 | |
74,200 | 75,500 | 74,100 | 75,500 | +1,700 | +2.3 | 15,829 | |
74,700 | 74,800 | 73,400 | 73,800 | -800 | -1.1 | 12,579 | |
74,600 | 74,800 | 73,300 | 74,600 | +600 | +0.8 | 12,614 | |
74,800 | 74,900 | 73,400 | 74,000 | -1,000 | -1.3 | 10,828 | |
73,600 | 76,200 | 73,600 | 75,000 | +800 | +1.1 | 21,887 | |
75,100 | 75,500 | 73,600 | 74,200 | -800 | -1.1 | 15,844 | |
75,300 | 75,500 | 74,100 | 75,000 | +600 | +0.8 | 16,947 | |
74,300 | 74,800 | 73,600 | 74,400 | +800 | +1.1 | 18,369 | |
72,700 | 74,600 | 72,500 | 73,600 | +1,900 | +2.6 | 26,254 | |
72,600 | 72,900 | 71,500 | 71,700 | -900 | -1.2 | 23,710 | |
74,900 | 75,100 | 72,100 | 72,600 | -2,300 | -3.1 | 32,948 | |
76,000 | 76,300 | 74,900 | 74,900 | -700 | -0.9 | 16,167 | |
74,800 | 76,500 | 74,600 | 75,600 | +1,500 | +2.0 | 30,562 |