米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.20% | -1.53% | -0.88% | ||||
- トップ
- ホテルリート(8985)
- 時系列
ジャパン・ホテル・リート投資法人(8985) 日足四本値
| 52週高値 | 86,000 | 52週安値 | 64,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 86,000 | 年初来安値 | 67,900 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 79,300 | 81,000 | 78,500 | 80,700 | +800 | +1.0 | 11,463 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 75,100 | 75,200 | 74,100 | 74,300 | -900 | -1.2 | 10,392 | |
| 76,500 | 76,500 | 74,900 | 75,200 | -400 | -0.5 | 13,722 | |
| 74,300 | 76,000 | 73,800 | 75,600 | +1,000 | +1.3 | 12,107 | |
| 74,800 | 75,100 | 73,500 | 74,600 | -800 | -1.1 | 18,901 | |
| 74,700 | 76,500 | 74,600 | 75,400 | +1,100 | +1.5 | 25,617 | |
| 75,200 | 75,500 | 73,900 | 74,300 | -1,700 | -2.2 | 12,566 | |
| 75,800 | 77,000 | 75,500 | 76,000 | -800 | -1.0 | 14,209 | |
| 77,800 | 78,600 | 76,300 | 76,800 | -1,200 | -1.5 | 25,652 | |
| 77,800 | 78,600 | 76,600 | 78,000 | +500 | +0.6 | 34,142 | |
| 77,800 | 77,900 | 75,800 | 77,500 | +500 | +0.6 | 42,185 | |
| 75,100 | 77,600 | 73,700 | 77,000 | +1,900 | +2.5 | 43,095 | |
| 73,500 | 75,200 | 72,900 | 75,100 | +2,300 | +3.2 | 39,176 | |
| 72,400 | 73,800 | 71,600 | 72,800 | +1,400 | +2.0 | 30,264 | |
| 72,200 | 72,500 | 70,700 | 71,400 | 0 | 0.0 | 19,324 | |
| 69,900 | 71,500 | 69,700 | 71,400 | +2,000 | +2.9 | 29,065 | |
| 70,000 | 70,800 | 69,100 | 69,400 | +1,300 | +1.9 | 23,505 | |
| 67,000 | 68,500 | 66,900 | 68,100 | +400 | +0.6 | 25,511 | |
| 68,000 | 68,000 | 66,600 | 67,700 | -1,300 | -1.9 | 27,090 | |
| 69,800 | 70,000 | 68,700 | 69,000 | -900 | -1.3 | 33,557 | |
| 71,100 | 72,500 | 69,500 | 69,900 | -1,700 | -2.4 | 25,237 | |
| 72,600 | 73,600 | 70,400 | 71,600 | -1,600 | -2.2 | 33,629 | |
| 73,500 | 74,000 | 72,400 | 73,200 | -1,500 | -2.0 | 21,937 | |
| 75,200 | 76,100 | 74,100 | 74,700 | -400 | -0.5 | 31,996 | |
| 75,600 | 75,900 | 73,900 | 75,100 | -700 | -0.9 | 13,722 | |
| 75,800 | 76,800 | 75,200 | 75,800 | -700 | -0.9 | 11,833 | |
| 76,100 | 77,400 | 75,900 | 76,500 | 0 | 0.0 | 21,212 | |
| 76,700 | 77,200 | 75,800 | 76,500 | -700 | -0.9 | 13,837 | |
| 77,400 | 78,100 | 76,700 | 77,200 | -600 | -0.8 | 26,225 | |
| 78,200 | 79,500 | 77,800 | 77,800 | +100 | +0.1 | 9,008 | |
| 77,800 | 78,300 | 77,400 | 77,700 | － | － | 11,808 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
