米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ハウスリート(8984)
- 時系列
大和ハウスリート投資法人(8984) 日足四本値
| 52週高値 | 272,200 | 52週安値 | 228,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 269,900 | 年初来安値 | 228,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 233,200 | 236,200 | 231,700 | 235,400 | +4,200 | +1.8 | 6,274 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 231,500 | 232,800 | 231,200 | 232,500 | +1,800 | +0.8 | 4,704 | |
| 230,700 | 231,700 | 229,600 | 230,700 | -300 | -0.1 | 6,652 | |
| 233,200 | 233,500 | 230,400 | 231,000 | -1,600 | -0.7 | 5,055 | |
| 232,800 | 233,900 | 232,400 | 232,600 | +600 | +0.3 | 4,280 | |
| 232,000 | 233,200 | 232,000 | 232,000 | +400 | +0.2 | 4,711 | |
| 233,900 | 234,100 | 231,300 | 231,600 | -2,300 | -1.0 | 5,772 | |
| 235,100 | 235,800 | 233,900 | 233,900 | -1,600 | -0.7 | 4,029 | |
| 235,000 | 236,600 | 234,300 | 235,500 | -2,500 | -1.1 | 8,654 | |
| 238,400 | 239,400 | 237,100 | 238,000 | 0 | 0.0 | 5,512 | |
| 235,900 | 238,000 | 234,900 | 238,000 | +2,700 | +1.1 | 4,462 | |
| 235,600 | 236,000 | 234,200 | 235,300 | +900 | +0.4 | 5,680 | |
| 236,800 | 237,400 | 234,400 | 234,400 | -2,400 | -1.0 | 5,480 | |
| 234,900 | 237,500 | 234,900 | 236,800 | +1,500 | +0.6 | 12,770 | |
| 235,500 | 236,500 | 234,600 | 235,300 | -800 | -0.3 | 3,899 | |
| 235,200 | 236,400 | 234,800 | 236,100 | +900 | +0.4 | 4,191 | |
| 235,000 | 236,300 | 233,100 | 235,200 | -500 | -0.2 | 3,325 | |
| 236,700 | 236,700 | 235,000 | 235,700 | +800 | +0.3 | 8,835 | |
| 234,500 | 236,400 | 234,100 | 234,900 | +1,600 | +0.7 | 3,632 | |
| 235,600 | 236,200 | 232,200 | 233,300 | -3,100 | -1.3 | 7,051 | |
| 236,000 | 237,400 | 235,600 | 236,400 | +1,800 | +0.8 | 5,216 | |
| 235,300 | 236,200 | 234,000 | 234,600 | -1,100 | -0.5 | 4,517 | |
| 235,100 | 236,400 | 234,400 | 235,700 | +2,000 | +0.9 | 6,954 | |
| 232,700 | 236,100 | 232,400 | 233,700 | +800 | +0.3 | 6,811 | |
| 234,500 | 235,300 | 232,700 | 232,900 | -2,200 | -0.9 | 6,878 | |
| 235,500 | 235,500 | 233,800 | 235,100 | +300 | +0.1 | 5,113 | |
| 235,300 | 236,900 | 234,700 | 234,800 | -1,100 | -0.5 | 6,657 | |
| 235,800 | 236,300 | 233,900 | 235,900 | -800 | -0.3 | 10,127 | |
| 236,000 | 239,100 | 236,000 | 236,700 | -4,800 | -2.0 | 11,313 | |
| 242,000 | 244,000 | 241,200 | 241,500 | -1,200 | -0.5 | 16,829 | |
| 241,300 | 242,700 | 240,700 | 242,700 | +2,000 | +0.8 | 7,587 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
