38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,900 | 208,200 | 205,300 | 207,600 | +300 | +0.1 | 297 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222,400 | 223,500 | 221,300 | 223,400 | +600 | +0.3 | 453 | |
223,700 | 224,200 | 222,200 | 222,800 | -1,400 | -0.6 | 799 | |
224,100 | 226,000 | 222,200 | 224,200 | -400 | -0.2 | 910 | |
226,500 | 226,500 | 223,400 | 224,600 | +500 | +0.2 | 852 | |
226,800 | 227,300 | 224,100 | 224,100 | -3,200 | -1.4 | 491 | |
226,100 | 227,300 | 224,800 | 227,300 | +1,000 | +0.4 | 514 | |
226,700 | 226,900 | 224,500 | 226,300 | -1,300 | -0.6 | 745 | |
231,800 | 232,000 | 227,600 | 227,600 | -4,700 | -2.0 | 577 | |
231,900 | 232,900 | 230,900 | 232,300 | -700 | -0.3 | 578 | |
232,600 | 233,000 | 230,400 | 233,000 | +400 | +0.2 | 871 | |
234,400 | 234,800 | 231,600 | 232,600 | -700 | -0.3 | 603 | |
232,300 | 234,100 | 232,200 | 233,300 | +700 | +0.3 | 701 | |
230,700 | 232,600 | 229,800 | 232,600 | +2,500 | +1.1 | 644 | |
230,100 | 230,800 | 227,500 | 230,100 | -700 | -0.3 | 454 | |
230,400 | 232,300 | 228,900 | 230,800 | -300 | -0.1 | 461 | |
232,800 | 232,800 | 230,000 | 231,100 | -1,900 | -0.8 | 478 | |
233,600 | 234,500 | 232,600 | 233,000 | -2,300 | -1.0 | 287 | |
234,900 | 235,500 | 232,200 | 235,300 | +400 | +0.2 | 418 | |
232,600 | 235,300 | 232,400 | 234,900 | +1,400 | +0.6 | 610 | |
233,000 | 234,900 | 231,800 | 233,500 | 0 | 0.0 | 659 | |
232,300 | 234,600 | 232,200 | 233,500 | +1,200 | +0.5 | 733 | |
233,000 | 233,100 | 230,300 | 232,300 | -700 | -0.3 | 804 | |
233,600 | 233,600 | 232,000 | 233,000 | -600 | -0.3 | 408 | |
233,700 | 234,500 | 232,100 | 233,600 | +500 | +0.2 | 256 | |
232,200 | 234,200 | 231,500 | 233,100 | +2,300 | +1.0 | 602 | |
234,400 | 234,400 | 228,700 | 230,800 | -7,600 | -3.2 | 1,663 | |
231,000 | 238,400 | 231,000 | 238,400 | +6,600 | +2.8 | 801 | |
230,400 | 233,400 | 229,200 | 231,800 | -1,500 | -0.6 | 683 | |
229,000 | 234,000 | 229,000 | 233,300 | +4,400 | +1.9 | 467 | |
230,000 | 230,800 | 227,400 | 228,900 | +900 | +0.4 | 564 |