38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,900 | 208,200 | 205,300 | 207,600 | +300 | +0.1 | 297 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217,700 | 219,200 | 217,000 | 218,100 | +400 | +0.2 | 320 | |
214,200 | 218,200 | 214,200 | 217,700 | +3,400 | +1.6 | 400 | |
217,900 | 217,900 | 214,000 | 214,300 | -1,500 | -0.7 | 529 | |
215,800 | 218,400 | 215,200 | 215,800 | +2,200 | +1.0 | 818 | |
216,600 | 216,800 | 212,600 | 213,600 | -3,500 | -1.6 | 907 | |
220,800 | 220,800 | 216,100 | 217,100 | -1,600 | -0.7 | 680 | |
218,500 | 221,100 | 217,800 | 218,700 | -100 | -0.0 | 455 | |
218,200 | 219,600 | 216,000 | 218,800 | +800 | +0.4 | 1,556 | |
219,600 | 221,300 | 217,700 | 218,000 | -1,600 | -0.7 | 828 | |
218,300 | 220,600 | 217,400 | 219,600 | +1,100 | +0.5 | 488 | |
219,900 | 220,000 | 217,800 | 218,500 | +100 | 0.0 | 468 | |
219,100 | 221,000 | 217,300 | 218,400 | -1,200 | -0.5 | 497 | |
221,500 | 221,500 | 218,500 | 219,600 | -1,000 | -0.5 | 531 | |
222,300 | 222,500 | 219,800 | 220,600 | +200 | +0.1 | 442 | |
220,500 | 221,800 | 220,400 | 220,400 | +200 | +0.1 | 361 | |
221,800 | 221,800 | 219,300 | 220,200 | -2,800 | -1.3 | 751 | |
218,200 | 223,000 | 216,400 | 223,000 | +5,200 | +2.4 | 847 | |
217,000 | 219,000 | 217,000 | 217,800 | +800 | +0.4 | 360 | |
219,000 | 220,400 | 217,000 | 217,000 | -1,300 | -0.6 | 386 | |
217,700 | 219,000 | 217,100 | 218,300 | +200 | +0.1 | 232 | |
218,200 | 219,400 | 216,400 | 218,100 | -600 | -0.3 | 364 | |
219,000 | 220,600 | 218,100 | 218,700 | -2,500 | -1.1 | 877 | |
220,100 | 221,700 | 219,400 | 221,200 | +700 | +0.3 | 404 | |
221,200 | 221,600 | 219,500 | 220,500 | -400 | -0.2 | 518 | |
219,400 | 222,000 | 218,800 | 220,900 | +1,100 | +0.5 | 553 | |
217,700 | 220,700 | 217,700 | 219,800 | +2,300 | +1.1 | 739 | |
217,600 | 217,700 | 215,500 | 217,500 | +1,500 | +0.7 | 508 | |
215,400 | 217,900 | 215,100 | 216,000 | +600 | +0.3 | 1,350 | |
215,400 | 215,500 | 214,100 | 215,400 | 0 | 0.0 | 646 | |
214,200 | 215,900 | 213,600 | 215,400 | +700 | +0.3 | 566 |