米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,300.44 | -64.24 | 153.69 | +0.21 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.16% | 0.14% | -0.62% | -0.73% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 日足四本値
| 52週高値 | 217,000 | 52週安値 | 162,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217,000 | 年初来安値 | 162,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 170,000 | 171,700 | 169,100 | 170,100 | +100 | +0.1 | 607 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 199,100 | 202,200 | 199,100 | 202,200 | +3,100 | +1.6 | 361 | |
| 199,300 | 201,100 | 198,800 | 199,100 | -200 | -0.1 | 291 | |
| 199,800 | 201,900 | 198,800 | 199,300 | -500 | -0.3 | 936 | |
| 202,600 | 205,300 | 198,800 | 199,800 | -2,800 | -1.4 | 939 | |
| 200,500 | 203,300 | 199,500 | 202,600 | +2,100 | +1.0 | 560 | |
| 200,900 | 201,400 | 199,000 | 200,500 | +100 | 0.0 | 354 | |
| 197,800 | 200,500 | 196,700 | 200,400 | +3,700 | +1.9 | 548 | |
| 194,200 | 198,000 | 194,200 | 196,700 | +800 | +0.4 | 627 | |
| 196,000 | 197,900 | 195,700 | 195,900 | +1,800 | +0.9 | 720 | |
| 198,000 | 199,600 | 194,100 | 194,100 | -3,900 | -2.0 | 699 | |
| 200,400 | 201,300 | 198,000 | 198,000 | -2,200 | -1.1 | 457 | |
| 200,000 | 201,500 | 200,000 | 200,200 | +200 | +0.1 | 369 | |
| 202,400 | 204,200 | 199,600 | 200,000 | -4,200 | -2.1 | 453 | |
| 205,300 | 205,300 | 202,300 | 204,200 | -200 | -0.1 | 242 | |
| 201,800 | 205,200 | 201,800 | 204,400 | +1,400 | +0.7 | 693 | |
| 199,800 | 204,500 | 199,800 | 203,000 | +3,700 | +1.9 | 685 | |
| 200,500 | 201,400 | 199,300 | 199,300 | -200 | -0.1 | 554 | |
| 203,000 | 203,500 | 198,900 | 199,500 | -4,000 | -2.0 | 1,287 | |
| 203,600 | 204,700 | 202,400 | 203,500 | -700 | -0.3 | 515 | |
| 209,000 | 209,000 | 203,700 | 204,200 | -3,400 | -1.6 | 431 | |
| 207,900 | 209,000 | 206,200 | 207,600 | -700 | -0.3 | 438 | |
| 208,200 | 208,900 | 206,300 | 208,300 | +700 | +0.3 | 313 | |
| 206,900 | 208,200 | 205,300 | 207,600 | +300 | +0.1 | 297 | |
| 207,300 | 207,800 | 206,100 | 207,300 | +600 | +0.3 | 382 | |
| 208,600 | 208,600 | 206,100 | 206,700 | -1,300 | -0.6 | 443 | |
| 208,800 | 209,700 | 207,600 | 208,000 | -800 | -0.4 | 294 | |
| 209,600 | 209,600 | 207,900 | 208,800 | +1,100 | +0.5 | 353 | |
| 206,400 | 209,500 | 206,200 | 207,700 | -300 | -0.1 | 387 | |
| 207,500 | 208,200 | 206,500 | 208,000 | +500 | +0.2 | 434 | |
| 208,500 | 209,000 | 206,600 | 207,500 | -1,200 | -0.6 | 345 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
