38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,900 | 208,200 | 205,300 | 207,600 | +300 | +0.1 | 297 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223,500 | 223,500 | 221,500 | 222,800 | -300 | -0.1 | 871 | |
222,300 | 223,200 | 219,900 | 223,100 | +2,200 | +1.0 | 842 | |
222,100 | 222,300 | 219,600 | 220,900 | -1,200 | -0.5 | 827 | |
223,200 | 224,000 | 221,600 | 222,100 | -1,400 | -0.6 | 829 | |
225,400 | 225,800 | 223,500 | 223,500 | -2,100 | -0.9 | 607 | |
226,800 | 227,100 | 224,100 | 225,600 | -1,100 | -0.5 | 673 | |
227,200 | 228,100 | 224,600 | 226,700 | -800 | -0.4 | 807 | |
228,500 | 229,000 | 226,200 | 227,500 | -1,000 | -0.4 | 684 | |
232,700 | 232,800 | 227,400 | 228,500 | -4,200 | -1.8 | 1,006 | |
234,200 | 234,200 | 229,600 | 232,700 | +1,100 | +0.5 | 1,145 | |
227,800 | 233,800 | 226,700 | 231,600 | +3,800 | +1.7 | 1,337 | |
232,900 | 232,900 | 226,200 | 227,800 | -700 | -0.3 | 600 | |
228,200 | 230,000 | 226,300 | 228,500 | +1,200 | +0.5 | 972 | |
227,900 | 230,500 | 224,500 | 227,300 | +400 | +0.2 | 1,015 | |
225,600 | 227,500 | 224,000 | 226,900 | +1,000 | +0.4 | 638 | |
226,000 | 227,200 | 224,300 | 225,900 | 0 | 0.0 | 602 | |
224,400 | 226,000 | 222,600 | 225,900 | +1,400 | +0.6 | 775 | |
228,000 | 228,000 | 220,100 | 224,500 | -3,500 | -1.5 | 935 | |
226,000 | 228,600 | 225,200 | 228,000 | +2,500 | +1.1 | 796 | |
226,500 | 228,600 | 223,800 | 225,500 | -1,000 | -0.4 | 1,092 | |
231,200 | 234,800 | 226,000 | 226,500 | -5,000 | -2.2 | 1,106 | |
231,500 | 232,300 | 227,500 | 231,500 | -2,500 | -1.1 | 859 | |
235,800 | 238,500 | 230,200 | 234,000 | -1,800 | -0.8 | 706 | |
238,500 | 238,500 | 233,400 | 235,800 | -600 | -0.3 | 496 | |
237,300 | 237,300 | 233,000 | 236,400 | -900 | -0.4 | 336 | |
237,700 | 239,300 | 237,000 | 237,300 | -900 | -0.4 | 574 | |
236,100 | 238,200 | 235,600 | 238,200 | +2,700 | +1.1 | 138 | |
237,400 | 237,400 | 234,400 | 235,500 | -1,900 | -0.8 | 351 | |
238,600 | 239,300 | 236,400 | 237,400 | -1,700 | -0.7 | 312 | |
234,000 | 239,500 | 234,000 | 239,100 | - | - | 670 |