39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207,300 | 207,800 | 206,100 | 207,300 | +600 | +0.3 | 382 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208,600 | 208,600 | 206,100 | 206,700 | -1,300 | -0.6 | 443 | |
208,800 | 209,700 | 207,600 | 208,000 | -800 | -0.4 | 294 | |
209,600 | 209,600 | 207,900 | 208,800 | +1,100 | +0.5 | 353 | |
206,400 | 209,500 | 206,200 | 207,700 | -300 | -0.1 | 387 | |
207,500 | 208,200 | 206,500 | 208,000 | +500 | +0.2 | 434 | |
208,500 | 209,000 | 206,600 | 207,500 | -1,200 | -0.6 | 345 | |
211,100 | 211,100 | 208,500 | 208,700 | -2,100 | -1.0 | 675 | |
207,500 | 210,800 | 207,500 | 210,800 | +1,900 | +0.9 | 372 | |
210,000 | 210,000 | 207,100 | 208,900 | -400 | -0.2 | 740 | |
213,000 | 213,000 | 208,900 | 209,300 | -1,600 | -0.8 | 406 | |
212,300 | 213,500 | 210,900 | 210,900 | -2,500 | -1.2 | 417 | |
209,300 | 213,400 | 209,300 | 213,400 | +4,200 | +2.0 | 843 | |
208,800 | 211,000 | 208,700 | 209,200 | +400 | +0.2 | 683 | |
206,500 | 208,900 | 205,800 | 208,800 | +1,800 | +0.9 | 392 | |
206,500 | 207,700 | 205,100 | 207,000 | 0 | 0.0 | 674 | |
205,500 | 207,200 | 204,100 | 207,000 | -3,100 | -1.5 | 1,012 | |
209,800 | 211,600 | 209,200 | 210,100 | +900 | +0.4 | 617 | |
211,200 | 211,700 | 209,200 | 209,200 | -1,700 | -0.8 | 826 | |
212,600 | 214,000 | 210,600 | 210,900 | 0 | 0.0 | 1,100 | |
211,000 | 212,700 | 210,600 | 210,900 | +1,300 | +0.6 | 655 | |
210,400 | 211,900 | 208,200 | 209,600 | 0 | 0.0 | 496 | |
209,900 | 211,500 | 209,600 | 209,600 | -1,500 | -0.7 | 445 | |
210,500 | 212,400 | 209,400 | 211,100 | +700 | +0.3 | 511 | |
209,600 | 212,200 | 209,600 | 210,400 | +1,300 | +0.6 | 761 | |
210,300 | 212,600 | 208,600 | 209,100 | -1,200 | -0.6 | 713 | |
212,100 | 212,100 | 209,000 | 210,300 | -1,400 | -0.7 | 575 | |
210,000 | 212,300 | 208,700 | 211,700 | +1,400 | +0.7 | 752 | |
211,300 | 213,500 | 210,300 | 210,300 | -1,000 | -0.5 | 699 | |
212,000 | 212,800 | 211,300 | 211,300 | 0 | 0.0 | 608 |