39,103.22 | +486.12 | 156.64 | +0.24 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,700 | 135,200 | 133,700 | 134,900 | +300 | +0.2 | 11,411 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,800 | 135,700 | 134,500 | 134,500 | -500 | -0.4 | 1,668 | |
135,500 | 135,900 | 134,600 | 135,000 | -600 | -0.4 | 1,987 | |
134,700 | 136,000 | 133,900 | 135,600 | +1,700 | +1.3 | 2,778 | |
134,200 | 134,700 | 133,400 | 133,900 | -700 | -0.5 | 1,433 | |
134,400 | 134,800 | 134,200 | 134,600 | +600 | +0.4 | 929 | |
132,200 | 134,000 | 132,200 | 134,000 | +1,900 | +1.4 | 2,299 | |
131,300 | 132,100 | 130,800 | 132,100 | +1,400 | +1.1 | 3,647 | |
130,300 | 130,800 | 129,400 | 130,700 | +1,000 | +0.8 | 4,163 | |
132,000 | 132,000 | 129,700 | 129,700 | -2,500 | -1.9 | 3,660 | |
132,000 | 132,500 | 131,500 | 132,200 | +300 | +0.2 | 2,541 | |
132,900 | 133,500 | 131,700 | 131,900 | -1,600 | -1.2 | 3,510 | |
133,900 | 134,200 | 133,200 | 133,500 | -100 | -0.1 | 3,624 | |
134,000 | 134,300 | 132,900 | 133,600 | -600 | -0.4 | 3,644 | |
134,100 | 134,400 | 133,600 | 134,200 | -700 | -0.5 | 3,535 | |
135,000 | 135,200 | 134,100 | 134,900 | -100 | -0.1 | 3,844 | |
135,200 | 135,600 | 134,300 | 135,000 | +100 | +0.1 | 2,115 | |
134,600 | 135,300 | 133,500 | 134,900 | -400 | -0.3 | 2,777 | |
136,000 | 136,000 | 134,700 | 135,300 | -600 | -0.4 | 2,102 | |
136,900 | 136,900 | 135,200 | 135,900 | +200 | +0.1 | 2,643 | |
137,600 | 137,600 | 135,400 | 135,700 | -1,900 | -1.4 | 4,683 | |
138,200 | 138,200 | 137,000 | 137,600 | -900 | -0.6 | 2,641 | |
137,500 | 138,500 | 137,000 | 138,500 | +1,000 | +0.7 | 2,835 | |
137,300 | 137,500 | 136,500 | 137,500 | +700 | +0.5 | 3,538 | |
135,000 | 136,800 | 134,800 | 136,800 | +2,600 | +1.9 | 4,640 | |
135,800 | 135,900 | 134,200 | 134,200 | -1,200 | -0.9 | 6,411 | |
135,600 | 135,800 | 134,700 | 135,400 | -100 | -0.1 | 6,561 | |
135,300 | 136,400 | 135,200 | 135,500 | -3,000 | -2.2 | 4,846 | |
139,200 | 139,600 | 138,400 | 138,500 | -900 | -0.6 | 11,052 | |
140,200 | 140,300 | 139,100 | 139,400 | -300 | -0.2 | 3,824 | |
140,000 | 140,300 | 139,500 | 139,700 | -500 | -0.4 | 2,412 |