37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,700 | 142,400 | 140,200 | 142,400 | +1,700 | +1.2 | 2,356 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146,900 | 147,200 | 145,300 | 147,200 | -500 | -0.3 | 3,458 | |
148,500 | 148,600 | 146,900 | 147,700 | -700 | -0.5 | 2,564 | |
150,700 | 150,700 | 147,900 | 148,400 | -2,300 | -1.5 | 6,625 | |
150,800 | 151,700 | 149,800 | 150,700 | +700 | +0.5 | 2,151 | |
151,100 | 151,700 | 149,600 | 150,000 | -900 | -0.6 | 2,702 | |
153,000 | 153,300 | 150,700 | 150,900 | -2,100 | -1.4 | 1,716 | |
154,000 | 154,300 | 152,500 | 153,000 | -1,100 | -0.7 | 1,258 | |
154,600 | 154,700 | 153,600 | 154,100 | +600 | +0.4 | 2,639 | |
154,100 | 154,200 | 152,100 | 153,500 | -300 | -0.2 | 4,574 | |
155,300 | 155,500 | 153,200 | 153,800 | -1,400 | -0.9 | 3,646 | |
154,800 | 155,200 | 154,100 | 155,200 | -500 | -0.3 | 2,748 | |
156,500 | 157,100 | 155,200 | 155,700 | +300 | +0.2 | 2,386 | |
153,900 | 155,900 | 153,800 | 155,400 | +1,500 | +1.0 | 8,173 | |
154,900 | 155,600 | 153,500 | 153,900 | +2,200 | +1.5 | 13,338 | |
155,800 | 157,800 | 151,700 | 151,700 | -4,800 | -3.1 | 10,433 | |
156,800 | 157,100 | 155,000 | 156,500 | -3,500 | -2.2 | 6,014 | |
158,900 | 160,400 | 158,000 | 160,000 | +1,900 | +1.2 | 5,746 | |
155,300 | 158,700 | 155,200 | 158,100 | +2,900 | +1.9 | 7,404 | |
155,000 | 156,600 | 154,600 | 155,200 | +700 | +0.5 | 4,858 | |
157,600 | 158,000 | 154,500 | 154,500 | -3,700 | -2.3 | 3,147 | |
156,300 | 159,300 | 156,300 | 158,200 | -3,200 | -2.0 | 4,399 | |
161,600 | 161,900 | 160,600 | 161,400 | -200 | -0.1 | 1,272 | |
161,400 | 161,800 | 160,800 | 161,600 | +700 | +0.4 | 1,686 | |
164,100 | 164,100 | 160,800 | 160,900 | -2,800 | -1.7 | 1,400 | |
163,200 | 164,200 | 162,700 | 163,700 | +600 | +0.4 | 1,766 | |
163,200 | 163,800 | 162,400 | 163,100 | -100 | -0.1 | 1,293 | |
159,300 | 163,300 | 159,300 | 163,200 | +3,900 | +2.4 | 1,536 | |
159,600 | 159,600 | 158,500 | 159,300 | -300 | -0.2 | 1,520 | |
160,300 | 160,600 | 158,500 | 159,600 | -1,000 | -0.6 | 1,135 | |
162,800 | 162,800 | 160,100 | 160,600 | -1,200 | -0.7 | 1,628 |