38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,600 | 142,600 | 140,300 | 141,400 | -1,200 | -0.8 | 4,371 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,000 | 132,500 | 131,500 | 132,200 | +300 | +0.2 | 2,541 | |
132,900 | 133,500 | 131,700 | 131,900 | -1,600 | -1.2 | 3,510 | |
133,900 | 134,200 | 133,200 | 133,500 | -100 | -0.1 | 3,624 | |
134,000 | 134,300 | 132,900 | 133,600 | -600 | -0.4 | 3,644 | |
134,100 | 134,400 | 133,600 | 134,200 | -700 | -0.5 | 3,535 | |
135,000 | 135,200 | 134,100 | 134,900 | -100 | -0.1 | 3,844 | |
135,200 | 135,600 | 134,300 | 135,000 | +100 | +0.1 | 2,115 | |
134,600 | 135,300 | 133,500 | 134,900 | -400 | -0.3 | 2,777 | |
136,000 | 136,000 | 134,700 | 135,300 | -600 | -0.4 | 2,102 | |
136,900 | 136,900 | 135,200 | 135,900 | +200 | +0.1 | 2,643 | |
137,600 | 137,600 | 135,400 | 135,700 | -1,900 | -1.4 | 4,683 | |
138,200 | 138,200 | 137,000 | 137,600 | -900 | -0.6 | 2,641 | |
137,500 | 138,500 | 137,000 | 138,500 | +1,000 | +0.7 | 2,835 | |
137,300 | 137,500 | 136,500 | 137,500 | +700 | +0.5 | 3,538 | |
135,000 | 136,800 | 134,800 | 136,800 | +2,600 | +1.9 | 4,640 | |
135,800 | 135,900 | 134,200 | 134,200 | -1,200 | -0.9 | 6,411 | |
135,600 | 135,800 | 134,700 | 135,400 | -100 | -0.1 | 6,561 | |
135,300 | 136,400 | 135,200 | 135,500 | -3,000 | -2.2 | 4,846 | |
139,200 | 139,600 | 138,400 | 138,500 | -900 | -0.6 | 11,052 | |
140,200 | 140,300 | 139,100 | 139,400 | -300 | -0.2 | 3,824 | |
140,000 | 140,300 | 139,500 | 139,700 | -500 | -0.4 | 2,412 | |
140,600 | 140,800 | 139,300 | 140,200 | -400 | -0.3 | 3,151 | |
140,800 | 141,400 | 140,400 | 140,600 | -200 | -0.1 | 3,222 | |
141,000 | 141,500 | 140,600 | 140,800 | -200 | -0.1 | 2,345 | |
142,900 | 142,900 | 141,000 | 141,000 | -1,900 | -1.3 | 2,821 | |
141,600 | 142,900 | 141,400 | 142,900 | +1,200 | +0.8 | 2,668 | |
141,500 | 142,500 | 141,300 | 141,700 | +200 | +0.1 | 1,911 | |
140,100 | 141,900 | 139,600 | 141,500 | +1,400 | +1.0 | 2,517 | |
141,400 | 141,700 | 140,100 | 140,100 | -1,300 | -0.9 | 1,342 | |
141,200 | 141,600 | 140,800 | 141,400 | +500 | +0.4 | 2,288 |