37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,100 | 142,200 | 139,900 | 141,500 | +500 | +0.4 | 2,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,900 | 158,300 | 154,700 | 155,000 | -1,300 | -0.8 | 2,536 | |
156,200 | 158,000 | 154,500 | 156,300 | -500 | -0.3 | 1,363 | |
157,100 | 157,200 | 155,000 | 156,800 | -800 | -0.5 | 1,255 | |
156,700 | 157,700 | 156,200 | 157,600 | +900 | +0.6 | 1,889 | |
156,200 | 157,100 | 156,100 | 156,700 | +500 | +0.3 | 589 | |
156,600 | 157,200 | 154,400 | 156,200 | -600 | -0.4 | 2,645 | |
157,000 | 158,200 | 156,400 | 156,800 | +100 | +0.1 | 1,164 | |
156,400 | 157,100 | 156,100 | 156,700 | +1,100 | +0.7 | 998 | |
155,200 | 156,700 | 155,200 | 155,600 | +400 | +0.3 | 1,183 | |
153,800 | 155,200 | 153,400 | 155,200 | +1,400 | +0.9 | 900 | |
157,100 | 157,200 | 153,200 | 153,800 | -3,300 | -2.1 | 2,526 | |
156,300 | 157,300 | 155,600 | 157,100 | +800 | +0.5 | 2,494 | |
155,300 | 156,600 | 155,000 | 156,300 | +1,000 | +0.6 | 1,993 | |
153,800 | 155,900 | 153,700 | 155,300 | +2,100 | +1.4 | 3,017 | |
152,900 | 154,500 | 152,600 | 153,200 | -100 | -0.1 | 1,934 | |
153,900 | 154,200 | 153,200 | 153,300 | -900 | -0.6 | 1,412 | |
154,100 | 154,600 | 153,500 | 154,200 | +200 | +0.1 | 989 | |
153,400 | 154,400 | 153,000 | 154,000 | +300 | +0.2 | 1,081 | |
152,100 | 154,200 | 152,100 | 153,700 | +2,000 | +1.3 | 950 | |
152,000 | 152,300 | 151,200 | 151,700 | -700 | -0.5 | 1,542 | |
150,700 | 153,100 | 150,700 | 152,400 | +1,700 | +1.1 | 1,374 | |
150,000 | 151,300 | 149,500 | 150,700 | +600 | +0.4 | 1,128 | |
151,300 | 151,300 | 149,200 | 150,100 | -1,400 | -0.9 | 1,952 | |
150,000 | 151,600 | 149,700 | 151,500 | +400 | +0.3 | 2,169 | |
150,900 | 151,600 | 149,500 | 151,100 | +200 | +0.1 | 1,635 | |
151,900 | 151,900 | 150,300 | 150,900 | -1,000 | -0.7 | 1,273 | |
149,700 | 152,000 | 149,300 | 151,900 | +2,600 | +1.7 | 1,411 | |
150,000 | 151,000 | 148,100 | 149,300 | -800 | -0.5 | 910 | |
149,000 | 150,900 | 148,400 | 150,100 | -500 | -0.3 | 1,958 | |
151,200 | 152,400 | 150,300 | 150,600 | - | - | 1,673 |