37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,200 | 142,100 | 140,700 | 140,700 | -1,000 | -0.7 | 1,748 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,900 | 145,100 | 141,600 | 141,600 | -3,500 | -2.4 | 3,771 | |
145,400 | 145,800 | 143,600 | 145,100 | -600 | -0.4 | 3,757 | |
145,100 | 146,400 | 142,800 | 145,700 | -500 | -0.3 | 19,810 | |
145,800 | 146,700 | 144,800 | 146,200 | +400 | +0.3 | 3,438 | |
144,700 | 146,400 | 144,700 | 145,800 | +1,300 | +0.9 | 2,659 | |
145,600 | 145,700 | 144,000 | 144,500 | -1,000 | -0.7 | 2,033 | |
144,000 | 145,600 | 143,500 | 145,500 | +1,900 | +1.3 | 2,486 | |
143,900 | 144,700 | 143,500 | 143,600 | -800 | -0.6 | 2,233 | |
143,800 | 145,200 | 143,500 | 144,400 | +500 | +0.3 | 2,324 | |
143,100 | 143,900 | 142,000 | 143,900 | +1,100 | +0.8 | 2,574 | |
144,000 | 145,200 | 142,100 | 142,800 | -1,200 | -0.8 | 3,251 | |
144,400 | 145,400 | 143,700 | 144,000 | -1,000 | -0.7 | 2,889 | |
144,400 | 145,000 | 143,700 | 145,000 | +200 | +0.1 | 2,804 | |
145,100 | 145,500 | 144,300 | 144,800 | -600 | -0.4 | 2,231 | |
145,300 | 145,600 | 144,500 | 145,400 | -100 | -0.1 | 2,483 | |
144,900 | 145,800 | 143,900 | 145,500 | +600 | +0.4 | 2,757 | |
145,100 | 145,700 | 144,600 | 144,900 | -400 | -0.3 | 1,616 | |
146,400 | 146,700 | 145,100 | 145,300 | -1,300 | -0.9 | 1,793 | |
146,100 | 146,700 | 145,800 | 146,600 | +500 | +0.3 | 2,165 | |
147,300 | 147,800 | 145,600 | 146,100 | -800 | -0.5 | 2,000 | |
146,900 | 147,300 | 146,100 | 146,900 | +800 | +0.5 | 2,229 | |
145,200 | 146,100 | 144,100 | 146,100 | +900 | +0.6 | 2,825 | |
145,900 | 146,800 | 144,500 | 145,200 | -700 | -0.5 | 2,562 | |
144,800 | 145,900 | 144,400 | 145,900 | +800 | +0.6 | 3,127 | |
144,600 | 145,100 | 142,600 | 145,100 | +600 | +0.4 | 2,638 | |
145,400 | 146,000 | 143,900 | 144,500 | -1,100 | -0.8 | 3,246 | |
145,900 | 146,700 | 145,400 | 145,600 | -400 | -0.3 | 2,577 | |
145,900 | 147,000 | 145,400 | 146,000 | -1,500 | -1.0 | 2,857 | |
146,800 | 147,500 | 146,200 | 147,500 | +300 | +0.2 | 2,560 | |
146,900 | 147,200 | 145,300 | 147,200 | -500 | -0.3 | 3,458 |