38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,300 | 142,300 | 140,700 | 141,700 | +700 | +0.5 | 3,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,400 | 142,600 | 140,200 | 141,000 | -900 | -0.6 | 1,625 | |
141,400 | 142,100 | 140,100 | 141,900 | +1,900 | +1.4 | 2,489 | |
142,000 | 142,900 | 140,000 | 140,000 | -1,500 | -1.1 | 2,828 | |
143,000 | 143,400 | 141,400 | 141,500 | -1,400 | -1.0 | 2,287 | |
144,700 | 144,800 | 142,700 | 142,900 | -2,400 | -1.7 | 1,670 | |
144,500 | 146,000 | 144,000 | 145,300 | +800 | +0.6 | 1,773 | |
145,500 | 146,000 | 144,500 | 144,500 | -500 | -0.3 | 1,147 | |
142,800 | 145,300 | 142,800 | 145,000 | +2,200 | +1.5 | 1,418 | |
145,200 | 145,200 | 142,300 | 142,800 | -1,900 | -1.3 | 1,800 | |
144,800 | 146,200 | 144,100 | 144,700 | -200 | -0.1 | 1,693 | |
145,400 | 146,000 | 144,900 | 144,900 | -1,000 | -0.7 | 966 | |
145,000 | 146,400 | 145,000 | 145,900 | +900 | +0.6 | 1,608 | |
143,100 | 145,300 | 143,100 | 145,000 | +2,500 | +1.8 | 1,365 | |
141,800 | 143,100 | 141,400 | 142,500 | +100 | +0.1 | 1,738 | |
140,900 | 142,400 | 140,800 | 142,400 | +2,600 | +1.9 | 3,575 | |
141,800 | 142,800 | 139,100 | 139,800 | -3,100 | -2.2 | 3,815 | |
144,600 | 144,900 | 142,800 | 142,900 | -1,900 | -1.3 | 2,153 | |
146,200 | 146,300 | 144,600 | 144,800 | -1,700 | -1.2 | 1,384 | |
145,700 | 146,600 | 144,600 | 146,500 | +2,000 | +1.4 | 2,422 | |
147,400 | 147,400 | 144,100 | 144,500 | -2,900 | -2.0 | 3,072 | |
146,300 | 147,800 | 145,800 | 147,400 | +1,100 | +0.8 | 1,628 | |
146,100 | 146,700 | 145,300 | 146,300 | +300 | +0.2 | 1,576 | |
147,000 | 147,100 | 146,000 | 146,000 | -900 | -0.6 | 1,560 | |
147,700 | 147,800 | 146,500 | 146,900 | -1,200 | -0.8 | 2,181 | |
147,100 | 148,400 | 147,100 | 148,100 | +100 | +0.1 | 1,825 | |
147,800 | 148,200 | 147,300 | 148,000 | +300 | +0.2 | 1,048 | |
148,000 | 148,700 | 147,100 | 147,700 | +100 | +0.1 | 1,076 | |
147,500 | 148,300 | 146,400 | 147,600 | +100 | +0.1 | 3,976 | |
146,700 | 148,200 | 146,600 | 147,500 | +800 | +0.5 | 1,824 | |
147,900 | 149,200 | 146,300 | 146,700 | -1,000 | -0.7 | 1,537 |