38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,300 | 142,300 | 140,700 | 141,700 | +700 | +0.5 | 3,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,400 | 132,800 | 131,200 | 132,200 | -400 | -0.3 | 1,955 | |
131,700 | 132,600 | 131,100 | 132,600 | +1,200 | +0.9 | 1,635 | |
132,300 | 132,900 | 131,400 | 131,400 | -1,900 | -1.4 | 4,471 | |
135,100 | 135,200 | 132,600 | 133,300 | -900 | -0.7 | 2,503 | |
134,000 | 135,700 | 133,800 | 134,200 | -500 | -0.4 | 2,150 | |
135,100 | 135,700 | 133,900 | 134,700 | +200 | +0.1 | 1,662 | |
134,100 | 135,400 | 133,800 | 134,500 | +200 | +0.1 | 2,828 | |
135,700 | 135,900 | 134,000 | 134,300 | -1,300 | -1.0 | 2,326 | |
135,700 | 135,900 | 133,300 | 135,600 | +200 | +0.1 | 5,319 | |
135,500 | 135,800 | 134,800 | 135,400 | +300 | +0.2 | 2,657 | |
135,300 | 135,900 | 134,600 | 135,100 | +800 | +0.6 | 2,792 | |
133,900 | 134,500 | 132,800 | 134,300 | +2,400 | +1.8 | 2,253 | |
133,000 | 133,400 | 131,700 | 131,900 | -1,500 | -1.1 | 3,327 | |
134,800 | 134,800 | 132,000 | 133,400 | +400 | +0.3 | 2,688 | |
132,900 | 133,600 | 132,200 | 133,000 | +1,000 | +0.8 | 1,681 | |
132,800 | 133,200 | 131,000 | 132,000 | -300 | -0.2 | 2,693 | |
133,700 | 133,700 | 131,500 | 132,300 | -1,400 | -1.0 | 2,795 | |
133,900 | 134,200 | 132,900 | 133,700 | +600 | +0.5 | 3,482 | |
136,400 | 136,400 | 133,100 | 133,100 | -3,300 | -2.4 | 3,292 | |
136,600 | 137,000 | 136,100 | 136,400 | +300 | +0.2 | 1,361 | |
137,200 | 137,500 | 136,100 | 136,100 | -1,200 | -0.9 | 2,319 | |
136,200 | 137,700 | 136,100 | 137,300 | +1,100 | +0.8 | 2,322 | |
135,900 | 136,700 | 135,700 | 136,200 | +400 | +0.3 | 2,176 | |
136,000 | 136,600 | 135,100 | 135,800 | 0 | 0.0 | 2,178 | |
136,400 | 137,200 | 135,800 | 135,800 | -1,000 | -0.7 | 1,400 | |
136,700 | 137,000 | 135,900 | 136,800 | +2,000 | +1.5 | 2,645 | |
136,500 | 136,700 | 134,800 | 134,800 | -2,400 | -1.7 | 3,969 | |
137,000 | 137,500 | 136,300 | 137,200 | -200 | -0.1 | 3,988 | |
137,700 | 138,000 | 137,300 | 137,400 | -600 | -0.4 | 2,825 | |
138,600 | 138,900 | 137,700 | 138,000 | -400 | -0.3 | 2,527 |