37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,200 | 142,100 | 140,700 | 140,700 | -1,000 | -0.7 | 1,748 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,300 | 142,300 | 140,700 | 141,700 | +700 | +0.5 | 3,530 | |
142,200 | 142,800 | 140,900 | 141,000 | -100 | -0.1 | 2,344 | |
141,600 | 142,500 | 141,100 | 141,100 | -400 | -0.3 | 1,992 | |
141,100 | 142,200 | 139,900 | 141,500 | +500 | +0.4 | 2,640 | |
140,700 | 141,800 | 140,500 | 141,000 | +300 | +0.2 | 1,402 | |
140,800 | 141,300 | 139,700 | 140,700 | +400 | +0.3 | 1,780 | |
140,100 | 141,700 | 139,700 | 140,300 | -300 | -0.2 | 2,446 | |
141,300 | 141,700 | 140,400 | 140,600 | -800 | -0.6 | 1,979 | |
143,500 | 143,500 | 140,400 | 141,400 | -2,100 | -1.5 | 2,453 | |
142,000 | 143,800 | 141,100 | 143,500 | +900 | +0.6 | 2,683 | |
143,400 | 144,800 | 142,400 | 142,600 | 0 | 0.0 | 3,513 | |
141,300 | 143,500 | 141,000 | 142,600 | +1,900 | +1.4 | 2,249 | |
138,300 | 141,200 | 138,000 | 140,700 | +2,300 | +1.7 | 3,685 | |
137,800 | 139,000 | 137,500 | 138,400 | -100 | -0.1 | 2,273 | |
138,800 | 139,200 | 137,700 | 138,500 | +200 | +0.1 | 1,809 | |
139,700 | 139,900 | 137,700 | 138,300 | -1,400 | -1.0 | 2,454 | |
140,900 | 141,200 | 139,100 | 139,700 | -1,200 | -0.9 | 2,263 | |
142,400 | 142,800 | 140,500 | 140,900 | -1,200 | -0.8 | 1,947 | |
142,700 | 142,700 | 140,400 | 142,100 | 0 | 0.0 | 2,273 | |
143,400 | 143,500 | 141,900 | 142,100 | -1,000 | -0.7 | 2,573 | |
143,500 | 143,600 | 142,500 | 143,100 | +100 | +0.1 | 3,129 | |
143,000 | 143,500 | 142,200 | 143,000 | +300 | +0.2 | 2,003 | |
142,600 | 143,300 | 142,200 | 142,700 | +100 | +0.1 | 2,589 | |
140,800 | 143,300 | 139,800 | 142,600 | +2,900 | +2.1 | 4,081 | |
137,700 | 140,300 | 136,900 | 139,700 | +2,600 | +1.9 | 6,124 | |
134,800 | 138,000 | 134,300 | 137,100 | +3,000 | +2.2 | 5,284 | |
135,100 | 135,200 | 132,900 | 134,100 | -900 | -0.7 | 3,034 | |
133,600 | 136,500 | 133,200 | 135,000 | +2,300 | +1.7 | 4,326 | |
131,100 | 132,700 | 130,600 | 132,700 | +2,100 | +1.6 | 2,250 |