8966 平和不リート 東証R 11:16
87,300円
前日比
-200 (-0.23%)
比較される銘柄: グロバワン野村高配70農中Jリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.5 0.96 4.54 0.34
年初来高値: 87,700 (17/01/31)
年初来安値: 80,900 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 87,400 87,500 86,800 87,300 -200 -0.2 368

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 87,300 87,600 86,900 87,500 +300 +0.3 1,911
17/06/27 86,600 87,200 86,300 87,200 +800 +0.9 1,463
17/06/26 86,400 87,100 86,300 86,400 -300 -0.3 1,129
17/06/23 86,200 87,200 86,200 86,700 -500 -0.6 1,079
17/06/22 86,800 87,500 86,800 87,200 +200 +0.2 1,471
17/06/21 86,700 87,000 86,400 87,000 +500 +0.6 1,640
17/06/20 86,500 86,700 85,700 86,500 +400 +0.5 1,155
17/06/19 86,400 86,600 85,500 86,100 -700 -0.8 1,440
17/06/16 86,500 86,800 86,100 86,800 -200 -0.2 1,951
17/06/15 85,900 87,000 85,800 87,000 +1,200 +1.4 3,829
17/06/14 85,900 85,900 85,100 85,800 -100 -0.1 1,552
17/06/13 85,800 86,500 85,400 85,900 0 0.0 2,058
17/06/12 85,600 86,300 85,200 85,900 +800 +0.9 1,603
17/06/09 86,000 86,000 84,800 85,100 -500 -0.6 2,256
17/06/08 85,800 85,800 84,700 85,600 -300 -0.3 1,583
17/06/07 85,300 86,000 85,300 85,900 +400 +0.5 1,382
17/06/06 85,000 85,700 84,600 85,500 +500 +0.6 1,012
17/06/05 85,400 85,400 84,900 85,000 -400 -0.5 1,692
17/06/02 85,700 86,200 85,400 85,400 -700 -0.8 1,518
17/06/01 86,000 86,100 85,500 86,100 0 0.0 862
17/05/31 85,800 86,100 85,400 86,100 +300 +0.3 1,662
17/05/30 84,600 85,800 84,400 85,800 +1,300 +1.5 4,653
17/05/29 85,300 85,300 84,500 84,500 -2,100 -2.4 4,658
17/05/26 86,500 86,700 86,100 86,600 +300 +0.3 5,904
17/05/25 86,300 86,400 85,700 86,300 +400 +0.5 2,917
17/05/24 86,000 86,200 85,700 85,900 0 0.0 1,767
17/05/23 86,000 86,000 85,500 85,900 +200 +0.2 1,644
17/05/22 86,500 86,500 85,600 85,700 -100 -0.1 2,753
17/05/19 86,200 86,300 85,400 85,800 -400 -0.5 1,985

日経平均