8966 平和不リート 東証R 10:41
91,600円
前日比
-100 (-0.11%)
比較される銘柄: Oneトピ星野RリートETFS原油
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.1 1.01 4.42 0.14
年初来高値: 91,900 (17/08/18)
年初来安値: 80,900 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 91,200 91,700 91,200 91,600 -100 -0.1 140

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 91,300 91,700 91,100 91,700 +400 +0.4 835
17/08/18 90,600 91,900 90,600 91,300 +500 +0.6 1,789
17/08/17 90,500 91,300 90,100 90,800 +400 +0.4 1,474
17/08/16 91,000 91,000 90,100 90,400 0 0.0 1,658
17/08/15 90,700 90,900 89,900 90,400 -400 -0.4 2,028
17/08/14 90,900 91,000 90,200 90,800 -100 -0.1 2,814
17/08/10 90,600 91,100 89,700 90,900 -100 -0.1 2,891
17/08/09 90,500 91,100 89,700 91,000 +700 +0.8 2,795
17/08/08 89,900 90,600 89,400 90,300 +800 +0.9 2,059
17/08/07 90,600 90,700 89,400 89,500 -1,100 -1.2 1,557
17/08/04 90,000 90,700 90,000 90,600 +200 +0.2 1,122
17/08/03 89,700 90,400 89,000 90,400 +700 +0.8 1,504
17/08/02 90,500 91,300 89,700 89,700 -1,300 -1.4 2,311
17/08/01 91,100 91,400 90,500 91,000 0 0.0 1,951
17/07/31 90,900 91,500 90,500 91,000 +500 +0.6 3,288
17/07/28 89,200 90,600 89,000 90,500 +1,400 +1.6 3,956
17/07/27 88,100 89,200 88,100 89,100 +900 +1.0 2,293
17/07/26 87,600 88,200 87,500 88,200 +600 +0.7 3,129
17/07/25 86,000 87,700 85,900 87,600 +2,100 +2.5 3,748
17/07/24 85,700 85,700 85,000 85,500 +400 +0.5 1,577
17/07/21 85,200 85,800 85,000 85,100 -400 -0.5 1,943
17/07/20 85,900 85,900 85,100 85,500 +100 +0.1 2,090
17/07/19 84,300 85,900 83,000 85,400 +1,600 +1.9 3,252
17/07/18 82,500 83,800 82,500 83,800 +1,300 +1.6 2,385
17/07/14 83,500 83,800 82,500 82,500 -1,500 -1.8 1,941
17/07/13 83,800 84,000 83,200 84,000 +500 +0.6 2,172
17/07/12 84,400 84,500 83,100 83,500 -1,100 -1.3 1,675
17/07/11 85,800 85,800 84,400 84,600 -700 -0.8 1,469
17/07/10 86,300 87,200 85,300 85,300 -700 -0.8 1,906

日経平均