8966 平和不リート 東証R 15:00
84,400円
前日比
+300 (+0.36%)
比較される銘柄: グロバワンiシェア4百Oneトピ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.8 0.93 4.69 0.79
年初来高値: 87,700 (17/01/31)
年初来安値: 80,900 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 84,000 85,200 83,800 84,400 +300 +0.4 1,737

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 83,000 84,200 83,000 84,100 +800 +1.0 3,128
17/04/26 82,800 83,500 82,800 83,300 +500 +0.6 1,180
17/04/25 83,500 83,700 82,700 82,800 -700 -0.8 1,389
17/04/24 83,800 84,100 83,400 83,500 +600 +0.7 1,436
17/04/21 83,400 83,500 82,900 82,900 -300 -0.4 998
17/04/20 83,700 83,700 83,100 83,200 -300 -0.4 581
17/04/19 84,100 84,200 83,400 83,500 -600 -0.7 1,135
17/04/18 83,700 84,300 83,300 84,100 +800 +1.0 1,782
17/04/17 81,100 83,600 81,100 83,300 +1,900 +2.3 1,246
17/04/14 81,500 81,900 80,900 81,400 -200 -0.2 1,097
17/04/13 81,500 82,100 81,300 81,600 +100 +0.1 1,181
17/04/12 81,900 82,400 81,500 81,500 -800 -1.0 1,241
17/04/11 82,300 82,500 81,800 82,300 +400 +0.5 1,025
17/04/10 82,800 82,800 81,900 81,900 -500 -0.6 864
17/04/07 82,700 83,500 82,100 82,400 -500 -0.6 1,429
17/04/06 82,200 83,200 81,900 82,900 +500 +0.6 1,811
17/04/05 83,000 83,900 82,000 82,400 0 0.0 2,062
17/04/04 82,800 83,300 82,400 82,400 -300 -0.4 1,173
17/04/03 83,800 84,000 82,700 82,700 -1,000 -1.2 931
17/03/31 83,700 84,300 83,300 83,700 +200 +0.2 1,425
17/03/30 83,800 84,100 83,000 83,500 -400 -0.5 4,387
17/03/29 85,300 85,300 83,600 83,900 -1,400 -1.6 1,480
17/03/28 83,100 85,400 83,100 85,300 +2,100 +2.5 2,531
17/03/27 84,000 84,600 82,800 83,200 -800 -1.0 2,520
17/03/24 84,400 84,600 83,800 84,000 +100 +0.1 887
17/03/23 84,800 84,800 83,900 83,900 -600 -0.7 1,511
17/03/22 85,100 86,000 84,100 84,500 -500 -0.6 1,705
17/03/21 85,000 85,500 84,500 85,000 +300 +0.4 1,561
17/03/17 84,500 85,100 84,200 84,700 +200 +0.2 2,579

日経平均