8966 平和不リート 東証R 15:00
86,300円
前日比
-500 (-0.58%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.2 0.95 4.59 0.94
昨年来高値: 94,000 (16/03/08)
昨年来安値: 74,800 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 86,700 87,100 85,900 86,300 -500 -0.6 1,937

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 87,000 87,200 86,200 86,800 -700 -0.8 2,751
17/02/24 86,300 87,500 86,300 87,500 +600 +0.7 965
17/02/23 86,300 86,900 85,900 86,900 +700 +0.8 846
17/02/22 86,500 86,500 85,700 86,200 0 0.0 1,964
17/02/21 86,600 86,600 85,500 86,200 -400 -0.5 1,134
17/02/20 85,100 86,600 84,800 86,600 +1,800 +2.1 2,366
17/02/17 84,500 84,800 84,100 84,800 +600 +0.7 819
17/02/16 85,100 85,300 84,000 84,200 -900 -1.1 2,182
17/02/15 84,500 85,200 84,200 85,100 +500 +0.6 2,032
17/02/14 84,500 85,000 83,900 84,600 +100 +0.1 2,202
17/02/13 84,400 84,800 84,000 84,500 +100 +0.1 3,045
17/02/10 85,000 85,000 84,100 84,400 0 0.0 1,528
17/02/09 85,700 86,100 84,400 84,400 -1,200 -1.4 1,240
17/02/08 85,900 87,100 85,100 85,600 +100 +0.1 2,503
17/02/07 84,700 85,700 84,400 85,500 +400 +0.5 2,095
17/02/06 85,400 85,500 84,500 85,100 +500 +0.6 2,288
17/02/03 84,300 85,700 83,800 84,600 +200 +0.2 2,203
17/02/02 84,900 85,200 84,000 84,400 -900 -1.1 1,727
17/02/01 86,300 86,500 85,000 85,300 -1,300 -1.5 1,782
17/01/31 87,300 87,700 86,300 86,600 -800 -0.9 1,949
17/01/30 87,100 87,400 86,300 87,400 +100 +0.1 3,196
17/01/27 86,900 87,300 86,000 87,300 +400 +0.5 1,511
17/01/26 86,300 87,200 86,300 86,900 +700 +0.8 1,308
17/01/25 86,500 86,500 85,700 86,200 -100 -0.1 1,012
17/01/24 85,600 87,500 85,600 86,300 +100 +0.1 1,858
17/01/23 85,900 86,200 85,400 86,200 +300 +0.3 1,290
17/01/20 85,500 85,900 84,800 85,900 +1,200 +1.4 2,077
17/01/19 83,800 85,000 83,800 84,700 +700 +0.8 1,981
17/01/18 83,300 84,200 83,200 84,000 +500 +0.6 1,603

日経平均