8966 平和不リート 東証R 11:30
91,600円
前日比
-100 (-0.11%)
比較される銘柄: 星野Rリート農中Jリート大和人材設
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.1 1.01 4.42 0.21
年初来高値: 93,400 (17/08/29)
年初来安値: 80,900 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 91,700 91,800 91,500 91,600 -100 -0.1 135

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 91,600 91,800 90,800 91,700 0 0.0 1,070
17/10/19 90,900 91,700 90,600 91,700 +900 +1.0 1,030
17/10/18 91,100 91,100 90,000 90,800 -300 -0.3 1,467
17/10/17 91,400 91,400 90,200 91,100 -700 -0.8 1,369
17/10/16 91,900 91,900 91,400 91,800 +600 +0.7 973
17/10/13 91,800 91,800 90,900 91,200 -600 -0.7 1,350
17/10/12 91,500 91,900 91,100 91,800 +900 +1.0 1,512
17/10/11 91,600 91,600 90,400 90,900 +200 +0.2 1,811
17/10/10 91,500 91,500 90,600 90,700 -200 -0.2 951
17/10/06 91,400 91,700 90,700 90,900 -300 -0.3 1,623
17/10/05 90,600 92,000 90,500 91,200 +900 +1.0 1,366
17/10/04 91,000 91,200 90,300 90,300 -900 -1.0 1,009
17/10/03 91,000 91,300 90,600 91,200 +700 +0.8 892
17/10/02 91,000 91,100 90,200 90,500 -500 -0.5 1,181
17/09/29 90,900 91,100 90,300 91,000 +200 +0.2 1,137
17/09/28 89,400 90,800 89,400 90,800 +900 +1.0 1,206
17/09/27 89,800 90,400 89,100 89,900 +100 +0.1 1,118
17/09/26 88,400 89,800 88,400 89,800 +900 +1.0 890
17/09/25 88,700 89,400 88,400 88,900 +200 +0.2 984
17/09/22 89,300 89,600 88,700 88,700 -600 -0.7 744
17/09/21 89,400 89,800 89,200 89,300 -300 -0.3 852
17/09/20 89,800 89,900 89,200 89,600 -200 -0.2 737
17/09/19 89,100 89,900 88,800 89,800 +600 +0.7 1,011
17/09/15 89,000 90,000 88,900 89,200 -200 -0.2 1,382
17/09/14 89,500 89,800 88,600 89,400 +300 +0.3 2,015
17/09/13 89,100 89,400 88,200 89,100 +400 +0.5 1,463
17/09/12 88,600 89,500 88,100 88,700 +400 +0.5 2,113
17/09/11 89,600 89,800 88,300 88,300 -1,500 -1.7 1,634
17/09/08 88,700 90,400 88,700 89,800 -400 -0.4 2,838

日経平均