37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,300 | 142,200 | 139,700 | 141,500 | +100 | +0.1 | 10,247 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141,400 | +2.2 | 141,890 | 14,583 | 21 | 6,907 | 328 | |
138,400 | -2.6 | 139,219 | 10,746 | 21 | 6,896 | 328 | |
142,100 | -0.4 | 142,594 | 12,567 | 34 | 6,931 | 203 | |
142,600 | +5.6 | 138,075 | 18,523 | 40 | 6,911 | 172 | |
135,000 | +2.7 | 132,608 | 14,458 | 23 | 6,883 | 299 | |
131,400 | -2.2 | 133,606 | 13,614 | 22 | 6,739 | 306 | |
134,300 | +1.8 | 134,921 | 15,347 | 84 | 6,840 | 81.43 | |
131,900 | -0.3 | 132,486 | 10,389 | 32 | 7,090 | 221 | |
132,300 | -2.8 | 133,777 | 10,930 | 52 | 7,546 | 145 | |
136,100 | -0.5 | 136,444 | 10,395 | 56 | 7,166 | 127 | |
136,800 | -1.2 | 136,823 | 15,954 | 42 | 7,401 | 176 | |
138,400 | +2.1 | 138,278 | 20,304 | 83 | 6,958 | 83.83 | |
135,500 | -0.1 | 134,727 | 14,835 | 68 | 6,883 | 101 | |
135,700 | +0.1 | 135,128 | 7,477 | 3 | 5,579 | 1,859 | |
135,600 | +0.7 | 134,842 | 4,211 | - | - | - | |
134,600 | +1.8 | 131,414 | 14,698 | 11 | 5,759 | 523 | |
132,200 | -2.0 | 133,145 | 16,854 | 10 | 5,568 | 556 | |
134,900 | -0.6 | 135,076 | 13,481 | 28 | 5,169 | 184 | |
135,700 | +1.1 | 136,878 | 18,337 | 18 | 4,093 | 227 | |
134,200 | -3.9 | 137,001 | 32,694 | 43 | 4,524 | 105 | |
139,700 | -0.9 | 140,383 | 11,130 | 18 | 2,035 | 113 | |
141,000 | -0.3 | 141,501 | 11,259 | 11 | 1,603 | 145 | |
141,400 | -0.9 | 142,061 | 11,730 | 10 | 1,590 | 159 | |
142,700 | -0.2 | 141,963 | 8,455 | 39 | 1,488 | 38.15 | |
143,000 | +0.1 | 141,477 | 11,294 | 35 | 1,779 | 50.83 | |
142,900 | -1.2 | 144,342 | 7,808 | 47 | 1,801 | 38.32 | |
144,700 | +1.5 | 145,150 | 5,632 | 47 | 2,726 | 58.00 | |
142,500 | -2.7 | 142,107 | 12,665 | 47 | 2,730 | 58.09 | |
146,500 | -0.3 | 145,971 | 10,258 | 61 | 2,702 | 44.30 |