37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,400 | 144,800 | 137,500 | 142,400 | +300 | +0.2 | 47,546 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,700 | 143,600 | 129,700 | 142,100 | +6,500 | +4.8 | 61,488 | |
136,500 | 137,700 | 131,000 | 135,600 | -1,600 | -1.2 | 51,349 | |
134,200 | 139,700 | 132,500 | 137,200 | +2,600 | +1.9 | 56,167 | |
135,800 | 138,500 | 129,400 | 134,600 | -800 | -0.6 | 69,781 | |
142,800 | 144,800 | 134,700 | 135,400 | -5,900 | -4.2 | 64,957 | |
146,200 | 146,400 | 139,100 | 141,300 | -5,200 | -3.5 | 41,299 | |
145,600 | 149,200 | 144,100 | 146,500 | +1,200 | +0.8 | 38,180 | |
144,900 | 146,600 | 137,200 | 145,300 | +200 | +0.1 | 50,394 | |
146,900 | 147,800 | 142,000 | 145,100 | -1,000 | -0.7 | 67,532 | |
154,900 | 157,100 | 142,600 | 146,100 | -5,600 | -3.7 | 80,370 | |
160,100 | 164,200 | 151,700 | 151,700 | -7,600 | -4.8 | 63,279 | |
152,500 | 160,600 | 151,300 | 159,300 | +6,800 | +4.5 | 37,053 | |
157,100 | 158,300 | 148,500 | 152,500 | -4,600 | -2.9 | 41,628 | |
151,200 | 157,300 | 148,100 | 157,100 | +6,000 | +4.0 | 30,895 | |
150,900 | 158,000 | 145,100 | 151,100 | -600 | -0.4 | 40,709 | |
161,200 | 161,800 | 146,500 | 151,700 | -9,400 | -5.8 | 42,067 | |
154,600 | 162,400 | 151,600 | 161,100 | +7,000 | +4.5 | 53,653 | |
151,600 | 155,300 | 142,400 | 154,100 | +2,400 | +1.6 | 51,656 | |
157,900 | 157,900 | 147,100 | 151,700 | -6,300 | -4.0 | 43,336 | |
150,000 | 159,000 | 148,600 | 158,000 | +9,000 | +6.0 | 46,752 | |
147,200 | 149,400 | 140,700 | 149,000 | +2,900 | +2.0 | 43,410 | |
145,800 | 149,400 | 138,000 | 146,100 | +400 | +0.3 | 91,904 | |
149,300 | 152,200 | 142,300 | 145,700 | -3,600 | -2.4 | 84,115 | |
149,300 | 152,700 | 145,400 | 149,300 | -500 | -0.3 | 37,662 | |
138,700 | 151,500 | 130,800 | 149,800 | +11,200 | +8.1 | 45,873 | |
141,000 | 146,200 | 134,300 | 138,600 | -2,400 | -1.7 | 39,712 | |
156,700 | 156,900 | 128,200 | 141,000 | -15,300 | -9.8 | 51,242 | |
152,600 | 157,700 | 150,900 | 156,300 | +5,600 | +3.7 | 52,872 | |
159,600 | 162,200 | 150,500 | 150,700 | -8,400 | -5.3 | 39,990 |