38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,800 | 142,900 | 140,700 | 141,700 | 0 | 0.0 | 4,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,400 | 128,100 | 123,500 | 123,500 | -2,300 | -1.8 | 52,166 | |
129,500 | 129,500 | 122,100 | 125,800 | -3,300 | -2.6 | 48,485 | |
123,200 | 129,800 | 122,100 | 129,100 | +5,900 | +4.8 | 46,048 | |
123,600 | 126,300 | 119,500 | 123,200 | -300 | -0.2 | 44,991 | |
122,100 | 124,100 | 118,500 | 123,500 | +1,100 | +0.9 | 45,614 | |
116,100 | 123,400 | 113,000 | 122,400 | +5,900 | +5.1 | 69,765 | |
111,300 | 117,100 | 110,200 | 116,500 | +5,800 | +5.2 | 63,436 | |
114,200 | 114,900 | 109,900 | 110,700 | -3,800 | -3.3 | 47,176 | |
107,600 | 115,000 | 107,100 | 114,500 | +7,000 | +6.5 | 34,752 | |
109,600 | 111,300 | 106,800 | 107,500 | -400 | -0.4 | 42,723 | |
109,900 | 111,000 | 104,700 | 107,900 | -2,600 | -2.4 | 70,937 | |
106,000 | 112,000 | 103,300 | 110,500 | +4,500 | +4.2 | 48,919 | |
104,300 | 111,100 | 102,800 | 106,000 | +1,300 | +1.2 | 63,902 | |
102,400 | 104,800 | 99,800 | 104,700 | +2,300 | +2.2 | 30,010 | |
102,000 | 104,000 | 96,800 | 102,400 | +400 | +0.4 | 46,870 | |
99,900 | 103,900 | 96,400 | 102,000 | +1,600 | +1.6 | 50,754 | |
94,000 | 102,900 | 93,300 | 100,400 | +6,800 | +7.3 | 36,886 | |
93,400 | 95,700 | 92,300 | 93,600 | +200 | +0.2 | 28,660 | |
91,800 | 97,900 | 90,800 | 93,400 | +1,800 | +2.0 | 43,046 | |
91,000 | 92,700 | 90,000 | 91,600 | +600 | +0.7 | 25,681 | |
92,000 | 92,500 | 88,100 | 91,000 | -1,600 | -1.7 | 27,376 | |
91,100 | 93,400 | 89,000 | 92,600 | +1,600 | +1.8 | 36,316 | |
87,000 | 91,500 | 82,500 | 91,000 | +3,600 | +4.1 | 44,741 | |
86,000 | 87,700 | 84,600 | 87,400 | +1,300 | +1.5 | 35,832 | |
84,400 | 87,300 | 83,800 | 86,100 | +1,700 | +2.0 | 47,414 | |
83,800 | 85,200 | 80,900 | 84,400 | +700 | +0.8 | 27,426 | |
86,200 | 86,900 | 82,800 | 83,700 | -2,600 | -3.0 | 38,180 | |
86,300 | 87,500 | 83,800 | 86,300 | -300 | -0.3 | 37,609 | |
83,200 | 87,700 | 81,600 | 86,600 | +2,900 | +3.5 | 34,584 | |
78,400 | 83,900 | 76,800 | 83,700 | +5,200 | +6.6 | 65,827 |