38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,800 | 142,900 | 140,700 | 141,700 | 0 | 0.0 | 4,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,400 | 80,100 | 76,000 | 78,500 | -800 | -1.0 | 63,701 | |
83,600 | 83,800 | 78,100 | 79,300 | -4,000 | -4.8 | 41,128 | |
85,600 | 86,600 | 82,500 | 83,300 | -2,300 | -2.7 | 31,206 | |
85,400 | 87,600 | 84,500 | 85,600 | -800 | -0.9 | 42,692 | |
83,200 | 86,500 | 78,200 | 86,400 | +3,300 | +4.0 | 43,065 | |
84,000 | 86,700 | 76,900 | 83,100 | -1,400 | -1.7 | 52,857 | |
88,800 | 91,000 | 83,000 | 84,500 | -5,600 | -6.2 | 60,952 | |
91,000 | 93,200 | 87,700 | 90,100 | -900 | -1.0 | 49,077 | |
91,500 | 94,000 | 88,800 | 91,000 | -1,400 | -1.5 | 69,655 | |
85,000 | 93,400 | 79,900 | 92,400 | +9,400 | +11.3 | 96,370 | |
83,500 | 83,700 | 74,800 | 83,000 | -1,100 | -1.3 | 61,350 | |
85,700 | 86,900 | 80,400 | 84,100 | -2,400 | -2.8 | 149,239 | |
89,000 | 90,600 | 86,300 | 86,500 | -3,500 | -3.9 | 46,912 | |
87,900 | 91,300 | 85,600 | 90,000 | +2,300 | +2.6 | 29,966 | |
85,600 | 88,900 | 77,800 | 87,700 | +2,200 | +2.6 | 31,728 | |
90,600 | 91,700 | 78,400 | 85,500 | -5,900 | -6.5 | 27,863 | |
93,100 | 93,200 | 80,600 | 91,400 | -1,400 | -1.5 | 47,373 | |
94,400 | 96,800 | 90,900 | 92,800 | -2,200 | -2.3 | 40,437 | |
96,400 | 98,200 | 93,000 | 95,000 | -1,600 | -1.7 | 47,521 | |
96,500 | 96,800 | 93,900 | 96,600 | +800 | +0.8 | 42,800 | |
97,400 | 97,900 | 89,600 | 95,800 | -900 | -0.9 | 66,115 | |
97,900 | 99,100 | 93,900 | 96,700 | -1,200 | -1.2 | 62,153 | |
98,900 | 105,700 | 96,500 | 97,900 | -200 | -0.2 | 83,738 | |
90,300 | 99,400 | 90,100 | 98,100 | +7,900 | +8.8 | 157,130 | |
94,200 | 95,700 | 88,100 | 90,200 | -1,000 | -1.1 | 110,532 | |
90,500 | 91,900 | 85,200 | 91,200 | +1,300 | +1.4 | 30,497 | |
88,800 | 91,000 | 85,900 | 89,900 | +600 | +0.7 | 23,740 | |
85,500 | 89,900 | 83,700 | 89,300 | +3,300 | +3.8 | 24,742 | |
86,900 | 87,300 | 83,200 | 86,000 | -1,100 | -1.3 | 31,885 | |
82,200 | 87,400 | 82,000 | 87,100 | +4,300 | +5.2 | 31,696 |