38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 164,200 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,800 | 142,900 | 140,700 | 141,700 | 0 | 0.0 | 4,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,300 | 84,900 | 81,600 | 82,800 | -400 | -0.5 | 32,700 | |
80,900 | 83,900 | 79,400 | 83,200 | +3,100 | +3.9 | 33,176 | |
80,500 | 81,600 | 78,000 | 80,100 | -1,100 | -1.4 | 34,499 | |
81,200 | 81,500 | 75,500 | 81,200 | -600 | -0.7 | 33,854 | |
80,800 | 82,000 | 76,800 | 81,800 | +800 | +1.0 | 42,558 | |
75,700 | 81,000 | 70,900 | 81,000 | +4,200 | +5.5 | 132,115 | |
77,800 | 79,800 | 74,400 | 76,800 | -1,500 | -1.9 | 41,550 | |
79,100 | 79,300 | 72,500 | 78,300 | -1,100 | -1.4 | 37,211 | |
64,100 | 79,700 | 63,900 | 79,400 | +15,400 | +24.1 | 45,935 | |
67,100 | 70,200 | 63,400 | 64,000 | -3,400 | -5.0 | 25,125 | |
69,300 | 70,700 | 66,600 | 67,400 | -2,000 | -2.9 | 31,670 | |
67,800 | 69,400 | 60,900 | 69,400 | +900 | +1.3 | 59,318 | |
80,300 | 81,100 | 66,200 | 68,500 | -11,700 | -14.6 | 117,115 | |
91,300 | 94,800 | 78,400 | 80,200 | -11,500 | -12.5 | 70,307 | |
70,500 | 95,000 | 69,000 | 91,700 | +21,200 | +30.1 | 70,409 | |
66,500 | 71,300 | 62,100 | 70,500 | +4,500 | +6.8 | 50,476 | |
58,000 | 66,500 | 55,500 | 66,000 | +8,600 | +15.0 | 75,020 | |
54,100 | 57,900 | 52,800 | 57,400 | +3,400 | +6.3 | 66,983 | |
55,200 | 56,400 | 52,100 | 54,000 | -1,300 | -2.4 | 37,057 | |
52,000 | 56,700 | 51,000 | 55,300 | +2,700 | +5.1 | 33,301 | |
48,950 | 52,600 | 48,100 | 52,600 | +3,600 | +7.3 | 20,902 | |
46,850 | 49,100 | 46,050 | 49,000 | +2,150 | +4.6 | 14,925 | |
47,000 | 47,600 | 44,000 | 46,850 | +450 | +1.0 | 16,906 | |
43,000 | 47,000 | 39,950 | 46,400 | +3,100 | +7.2 | 29,916 | |
48,250 | 48,600 | 42,050 | 43,300 | -4,950 | -10.3 | 35,813 | |
48,000 | 49,900 | 46,800 | 48,250 | +300 | +0.6 | 26,682 | |
45,300 | 48,000 | 42,850 | 47,950 | +2,100 | +4.6 | 35,347 | |
39,000 | 46,500 | 38,500 | 45,850 | +6,650 | +17.0 | 26,339 | |
37,400 | 39,300 | 36,750 | 39,200 | +2,300 | +6.2 | 22,913 | |
37,200 | 37,800 | 35,500 | 36,900 | +250 | +0.7 | 31,661 |