38,702.28 | -400.94 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,000 | 71,100 | 70,500 | 70,700 | -500 | -0.7 | 1,232 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,600 | 73,800 | 73,300 | 73,300 | -400 | -0.5 | 3,076 | |
73,300 | 74,000 | 73,000 | 73,700 | +100 | +0.1 | 2,939 | |
73,600 | 74,100 | 73,500 | 73,600 | -200 | -0.3 | 2,683 | |
73,500 | 74,200 | 73,500 | 73,800 | +100 | +0.1 | 2,653 | |
73,400 | 73,900 | 73,300 | 73,700 | +300 | +0.4 | 2,608 | |
73,700 | 73,700 | 73,000 | 73,400 | -300 | -0.4 | 2,764 | |
73,700 | 74,000 | 73,200 | 73,700 | -300 | -0.4 | 3,973 | |
72,900 | 74,000 | 72,600 | 74,000 | +800 | +1.1 | 3,535 | |
73,400 | 73,900 | 73,000 | 73,200 | 0 | 0.0 | 1,937 | |
72,500 | 73,500 | 72,500 | 73,200 | +500 | +0.7 | 3,726 | |
73,300 | 73,300 | 72,600 | 72,700 | -600 | -0.8 | 3,717 | |
73,800 | 73,800 | 73,000 | 73,300 | -800 | -1.1 | 3,158 | |
73,800 | 74,200 | 72,600 | 74,100 | +400 | +0.5 | 8,159 | |
75,600 | 75,800 | 73,700 | 73,700 | -1,300 | -1.7 | 5,994 | |
75,000 | 75,500 | 74,700 | 75,000 | +600 | +0.8 | 4,025 | |
73,700 | 75,200 | 73,700 | 74,400 | +700 | +0.9 | 5,052 | |
74,000 | 74,400 | 73,200 | 73,700 | 0 | 0.0 | 5,420 | |
74,100 | 75,200 | 73,600 | 73,700 | -1,700 | -2.3 | 4,462 | |
74,000 | 75,600 | 74,000 | 75,400 | +1,400 | +1.9 | 7,755 | |
74,200 | 74,800 | 73,000 | 74,000 | 0 | 0.0 | 5,768 | |
73,200 | 74,100 | 72,800 | 74,000 | +1,200 | +1.6 | 5,873 | |
72,300 | 73,400 | 72,300 | 72,800 | +600 | +0.8 | 6,533 | |
73,100 | 73,400 | 72,200 | 72,200 | -400 | -0.6 | 6,714 | |
73,700 | 73,900 | 72,400 | 72,600 | -1,100 | -1.5 | 3,486 | |
72,800 | 74,100 | 72,600 | 73,700 | +600 | +0.8 | 4,892 | |
72,900 | 73,400 | 72,700 | 73,100 | +500 | +0.7 | 3,415 | |
71,700 | 72,900 | 71,600 | 72,600 | +1,200 | +1.7 | 4,193 | |
72,400 | 72,600 | 71,200 | 71,400 | -700 | -1.0 | 6,647 | |
72,200 | 73,000 | 71,900 | 72,100 | -100 | -0.1 | 6,862 | |
73,100 | 73,200 | 72,100 | 72,200 | -1,000 | -1.4 | 4,906 |