38,164.91 | +203.11 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.54% | -0.20% | -0.12% | 2.14% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,900 | 74,100 | 73,300 | 73,600 | -300 | -0.4 | 819 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,100 | 71,200 | 69,700 | 70,500 | 0 | 0.0 | 5,600 | |
70,700 | 70,900 | 69,700 | 70,500 | -500 | -0.7 | 6,911 | |
70,500 | 71,500 | 70,500 | 71,000 | -200 | -0.3 | 6,699 | |
70,600 | 71,500 | 70,300 | 71,200 | +600 | +0.8 | 4,705 | |
70,800 | 70,900 | 70,100 | 70,600 | -400 | -0.6 | 5,469 | |
72,000 | 72,000 | 70,200 | 71,000 | -1,000 | -1.4 | 6,543 | |
73,100 | 73,400 | 71,800 | 72,000 | -1,100 | -1.5 | 8,851 | |
73,000 | 73,500 | 72,400 | 73,100 | +500 | +0.7 | 7,532 | |
71,600 | 72,900 | 71,600 | 72,600 | +1,100 | +1.5 | 7,232 | |
75,100 | 75,100 | 71,400 | 71,500 | -4,300 | -5.7 | 12,996 | |
74,100 | 75,800 | 73,100 | 75,800 | +1,700 | +2.3 | 18,426 | |
72,200 | 74,100 | 70,500 | 74,100 | +2,200 | +3.1 | 18,562 | |
69,650 | 72,200 | 69,650 | 71,900 | +1,850 | +2.6 | 19,184 | |
69,750 | 70,400 | 69,600 | 70,050 | +100 | +0.1 | 7,454 | |
70,700 | 70,700 | 69,900 | 69,950 | -800 | -1.1 | 5,328 | |
69,950 | 71,150 | 69,550 | 70,750 | +950 | +1.4 | 6,562 | |
69,550 | 69,800 | 68,750 | 69,800 | +100 | +0.1 | 5,858 | |
70,000 | 70,000 | 69,550 | 69,700 | -100 | -0.1 | 5,524 | |
70,250 | 70,350 | 69,500 | 69,800 | -650 | -0.9 | 4,316 | |
70,500 | 70,800 | 70,250 | 70,450 | -250 | -0.4 | 2,706 | |
71,150 | 71,300 | 70,500 | 70,700 | -300 | -0.4 | 2,566 | |
71,650 | 71,650 | 70,750 | 71,000 | -750 | -1.0 | 3,796 | |
71,500 | 71,800 | 71,400 | 71,750 | -200 | -0.3 | 3,344 | |
71,750 | 72,150 | 70,950 | 71,950 | +200 | +0.3 | 4,550 | |
72,000 | 72,200 | 71,350 | 71,750 | -350 | -0.5 | 3,384 | |
72,300 | 72,650 | 71,700 | 72,100 | -100 | -0.1 | 3,974 | |
72,150 | 72,350 | 71,400 | 72,200 | +150 | +0.2 | 3,108 | |
72,650 | 72,850 | 71,400 | 72,050 | -700 | -1.0 | 4,430 | |
73,500 | 73,650 | 72,600 | 72,750 | -600 | -0.8 | 3,364 | |
74,500 | 74,500 | 73,050 | 73,350 | - | - | 3,810 |