37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,400 | 72,500 | 71,900 | 72,100 | -500 | -0.7 | 3,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,600 | 70,800 | 70,300 | 70,600 | -100 | -0.1 | 2,560 | |
70,800 | 71,100 | 70,300 | 70,700 | -100 | -0.1 | 6,409 | |
70,500 | 70,900 | 70,400 | 70,800 | +600 | +0.9 | 4,082 | |
70,200 | 70,600 | 70,100 | 70,200 | 0 | 0.0 | 3,579 | |
70,600 | 70,800 | 70,100 | 70,200 | -400 | -0.6 | 4,581 | |
71,300 | 71,300 | 70,400 | 70,600 | -700 | -1.0 | 3,249 | |
71,000 | 71,400 | 70,400 | 71,300 | +600 | +0.8 | 6,535 | |
70,700 | 70,700 | 70,000 | 70,700 | +200 | +0.3 | 9,285 | |
70,600 | 70,900 | 70,100 | 70,500 | -100 | -0.1 | 6,799 | |
70,500 | 70,700 | 69,800 | 70,600 | +200 | +0.3 | 3,480 | |
70,800 | 70,900 | 70,400 | 70,400 | -200 | -0.3 | 2,493 | |
69,800 | 70,700 | 69,600 | 70,600 | +1,000 | +1.4 | 4,771 | |
70,400 | 70,600 | 69,400 | 69,600 | -2,300 | -3.2 | 9,311 | |
70,000 | 71,900 | 69,300 | 71,900 | +1,900 | +2.7 | 13,955 | |
70,200 | 70,200 | 69,500 | 70,000 | 0 | 0.0 | 3,981 | |
69,700 | 70,200 | 69,500 | 70,000 | +400 | +0.6 | 5,214 | |
69,400 | 70,000 | 68,800 | 69,600 | +500 | +0.7 | 6,184 | |
68,900 | 69,600 | 68,700 | 69,100 | +100 | +0.1 | 5,699 | |
69,500 | 69,800 | 69,000 | 69,000 | -600 | -0.9 | 4,294 | |
69,500 | 69,800 | 69,000 | 69,600 | +100 | +0.1 | 4,188 | |
69,500 | 69,700 | 69,000 | 69,500 | -300 | -0.4 | 4,802 | |
70,000 | 70,100 | 69,500 | 69,800 | -200 | -0.3 | 3,903 | |
70,600 | 70,800 | 69,600 | 70,000 | -600 | -0.8 | 6,363 | |
71,500 | 71,800 | 70,500 | 70,600 | -500 | -0.7 | 5,516 | |
71,100 | 71,400 | 70,800 | 71,100 | -300 | -0.4 | 2,159 | |
70,500 | 71,400 | 70,200 | 71,400 | +900 | +1.3 | 4,219 | |
71,100 | 71,100 | 70,200 | 70,500 | -800 | -1.1 | 4,076 | |
71,300 | 71,300 | 70,700 | 71,300 | -100 | -0.1 | 2,678 | |
71,600 | 71,900 | 71,200 | 71,400 | -200 | -0.3 | 5,148 | |
72,400 | 72,400 | 71,400 | 71,600 | -500 | -0.7 | 4,731 |