8961 森トラストR 東証R 14:21
184,200円
前日比
-200 (-0.11%)
比較される銘柄: フロンティア森ヒルズR野村REIT
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.5 1.53 5.32 1.11
年初来高値: 188,500 (17/05/17)
年初来安値: 166,900 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 183,900 184,400 182,400 184,200 -200 -0.1 2,282

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 185,800 186,000 183,900 184,400 -2,000 -1.1 2,480
17/05/23 185,900 186,700 185,300 186,400 +400 +0.2 3,544
17/05/22 186,000 186,500 185,300 186,000 -300 -0.2 3,180
17/05/19 185,000 186,300 184,900 186,300 -1,300 -0.7 4,109
17/05/18 187,000 187,600 184,900 187,600 +200 +0.1 6,177
17/05/17 181,000 188,500 180,900 187,400 +9,200 +5.2 15,910
17/05/16 177,500 178,200 176,500 178,200 +700 +0.4 2,591
17/05/15 176,900 179,100 176,900 177,500 +500 +0.3 2,452
17/05/12 178,500 178,700 176,600 177,000 -1,200 -0.7 1,431
17/05/11 178,200 179,200 178,100 178,200 -200 -0.1 1,852
17/05/10 179,400 179,400 177,900 178,400 -700 -0.4 1,849
17/05/09 177,400 179,300 177,400 179,100 -200 -0.1 2,515
17/05/08 176,100 179,500 176,000 179,300 +3,000 +1.7 4,052
17/05/02 173,400 176,300 173,400 176,300 +2,600 +1.5 2,170
17/05/01 173,900 174,400 172,600 173,700 -400 -0.2 1,890
17/04/28 171,700 174,400 171,100 174,100 +3,300 +1.9 4,045
17/04/27 172,300 173,700 169,700 170,800 -2,900 -1.7 8,845
17/04/26 174,100 175,300 173,100 173,700 -500 -0.3 3,164
17/04/25 173,100 174,800 170,600 174,200 +1,100 +0.6 3,992
17/04/24 174,500 174,500 171,600 173,100 -300 -0.2 4,379
17/04/21 170,600 174,300 170,600 173,400 +2,600 +1.5 3,459
17/04/20 172,500 172,500 170,600 170,800 -1,000 -0.6 993
17/04/19 172,100 172,800 171,600 171,800 -300 -0.2 1,439
17/04/18 169,800 172,400 169,700 172,100 +1,600 +0.9 2,626
17/04/17 167,300 170,900 167,300 170,500 +3,400 +2.0 2,107
17/04/14 167,500 168,200 166,900 167,100 -1,300 -0.8 1,902
17/04/13 169,000 169,400 167,500 168,400 -500 -0.3 1,550
17/04/12 169,800 170,400 168,200 168,900 -900 -0.5 2,749
17/04/11 170,200 170,800 169,000 169,800 -300 -0.2 2,214

日経平均