8961 森トラストR 東証R 11:30
160,800円
前日比
+800 (+0.50%)
比較される銘柄: イオンリートアコモFフロンティア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.7 1.31 4.54 17.08
年初来高値: 188,500 (17/05/17)
年初来安値: 157,200 (17/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 160,000 161,100 159,900 160,800 +800 +0.5 1,841

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 159,900 160,300 159,500 160,000 +100 +0.1 4,483
17/12/12 160,200 160,500 159,500 159,900 -600 -0.4 4,148
17/12/11 160,900 160,900 160,200 160,500 -400 -0.2 3,714
17/12/08 161,800 161,800 160,700 160,900 -900 -0.6 3,341
17/12/07 161,500 161,800 160,600 161,800 +100 +0.1 2,657
17/12/06 160,800 161,700 160,200 161,700 +400 +0.2 2,697
17/12/05 161,000 161,400 160,100 161,300 +100 +0.1 2,640
17/12/04 162,000 162,100 160,800 161,200 -800 -0.5 3,223
17/12/01 164,200 164,300 161,100 162,000 -2,000 -1.2 4,696
17/11/30 163,600 164,100 162,000 164,000 +1,500 +0.9 5,393
17/11/29 164,500 164,800 162,500 162,500 -1,700 -1.0 2,652
17/11/28 162,900 164,300 162,400 164,200 +500 +0.3 3,973
17/11/27 163,800 164,900 162,000 163,700 -500 -0.3 3,413
17/11/24 164,800 165,700 163,700 164,200 -800 -0.5 2,346
17/11/22 166,600 167,700 164,900 165,000 -1,000 -0.6 3,898
17/11/21 163,800 166,800 163,700 166,000 +2,500 +1.5 4,857
17/11/20 161,300 164,300 161,100 163,500 +1,200 +0.7 4,895
17/11/17 157,800 162,300 157,300 162,300 +5,100 +3.2 8,131
17/11/16 157,700 158,000 157,200 157,200 -1,500 -0.9 6,565
17/11/15 158,500 158,800 157,700 158,700 -600 -0.4 7,200
17/11/14 159,200 159,600 158,800 159,300 +100 +0.1 5,369
17/11/13 160,100 160,200 159,200 159,200 -300 -0.2 4,456
17/11/10 160,400 160,600 159,500 159,500 -1,500 -0.9 6,016
17/11/09 160,800 161,300 160,500 161,000 0 0.0 3,525
17/11/08 160,600 161,400 160,600 161,000 +400 +0.2 2,677
17/11/07 161,000 161,000 160,100 160,600 +500 +0.3 4,873
17/11/06 162,000 162,000 160,100 160,100 -1,800 -1.1 4,635
17/11/02 161,400 162,400 161,300 161,900 +500 +0.3 2,690
17/11/01 162,100 162,400 161,400 161,400 -700 -0.4 2,273

日経平均