8961 森トラストR 東証R 15:00
177,800円
前日比
-1,200 (-0.67%)
比較される銘柄: アコモFいちごフロンティア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.0 1.47 4.05 1.24
昨年来高値: 221,400 (16/04/26)
昨年来安値: 151,200 (16/10/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 178,300 179,100 177,300 177,800 -1,200 -0.7 2,729

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 180,300 180,500 178,000 179,000 -1,400 -0.8 1,724
17/01/13 180,000 180,800 178,500 180,400 +1,400 +0.8 2,806
17/01/12 179,400 179,500 177,600 179,000 -400 -0.2 2,781
17/01/11 181,200 181,500 179,300 179,400 -500 -0.3 2,916
17/01/10 183,100 183,300 178,700 179,900 -3,200 -1.7 4,314
17/01/06 184,000 184,700 182,800 183,100 -1,800 -1.0 3,407
17/01/05 184,600 186,800 184,000 184,900 +600 +0.3 3,323
17/01/04 185,000 185,100 182,500 184,300 -100 -0.1 2,773
16/12/30 184,100 186,800 182,900 184,400 +200 +0.1 5,171
16/12/29 182,900 184,500 182,000 184,200 +1,200 +0.7 3,944
16/12/28 181,000 183,900 180,800 183,000 +1,800 +1.0 2,129
16/12/27 181,600 181,800 179,700 181,200 -800 -0.4 3,339
16/12/26 179,900 182,800 178,000 182,000 +2,200 +1.2 2,741
16/12/22 177,700 180,400 176,900 179,800 +2,200 +1.2 3,430
16/12/21 180,200 180,400 177,100 177,600 -2,600 -1.4 2,920
16/12/20 179,400 181,100 177,500 180,200 +500 +0.3 3,631
16/12/19 178,500 181,000 177,300 179,700 +900 +0.5 6,800
16/12/16 177,200 178,800 176,000 178,800 +2,600 +1.5 5,473
16/12/15 174,600 177,700 173,900 176,200 +1,600 +0.9 4,862
16/12/14 173,000 174,600 172,500 174,600 +1,800 +1.0 3,665
16/12/13 171,700 173,400 171,200 172,800 +2,400 +1.4 5,486
16/12/12 171,400 172,900 170,200 170,400 +600 +0.4 3,780
16/12/09 171,300 173,300 169,500 169,800 -700 -0.4 9,571
16/12/08 170,700 170,900 169,300 170,500 +400 +0.2 2,670
16/12/07 168,000 170,800 167,300 170,100 +3,100 +1.9 3,339
16/12/06 165,900 167,000 165,900 167,000 +500 +0.3 1,760
16/12/05 168,000 168,900 166,500 166,500 -1,400 -0.8 1,777
16/12/02 169,800 169,900 167,600 167,900 -1,100 -0.7 3,184
16/12/01 171,900 172,000 168,000 169,000 -3,200 -1.9 4,894

日経平均