8961 森トラストR 東証R 15:00
178,700円
前日比
+1,000 (+0.56%)
比較される銘柄: アコモF野村REITフロンティア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.1 1.48 4.03 1.37
昨年来高値: 221,400 (16/04/26)
昨年来安値: 151,200 (16/10/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 178,700 178,700 177,800 178,700 +1,000 +0.6 4,565

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 178,900 179,100 177,300 177,700 -1,100 -0.6 4,172
17/03/24 178,700 179,800 178,100 178,800 +100 +0.1 3,312
17/03/23 179,200 179,700 178,100 178,700 -400 -0.2 3,769
17/03/22 178,900 180,200 178,400 179,100 +1,100 +0.6 3,571
17/03/21 179,600 180,000 178,000 178,000 -1,400 -0.8 3,577
17/03/17 178,000 179,500 177,400 179,400 +1,100 +0.6 4,904
17/03/16 176,600 178,400 176,600 178,300 +1,000 +0.6 2,915
17/03/15 177,600 177,600 175,800 177,300 +100 +0.1 3,817
17/03/14 179,200 179,200 176,500 177,200 -1,200 -0.7 4,087
17/03/13 179,000 179,500 177,700 178,400 -600 -0.3 3,738
17/03/10 180,200 181,100 179,000 179,000 -2,400 -1.3 3,285
17/03/09 180,700 181,400 179,300 181,400 +1,000 +0.6 2,293
17/03/08 181,200 181,500 179,500 180,400 -300 -0.2 3,223
17/03/07 181,500 181,500 180,400 180,700 -200 -0.1 2,043
17/03/06 180,200 181,900 180,200 180,900 -100 -0.1 2,038
17/03/03 181,600 182,500 180,100 181,000 -1,400 -0.8 3,044
17/03/02 181,700 182,700 180,700 182,400 +700 +0.4 3,597
17/03/01 183,500 184,800 181,500 181,700 -2,400 -1.3 3,193
17/02/28 184,000 185,300 183,100 184,100 -700 -0.4 2,725
17/02/27 186,200 186,500 183,800 184,800 -1,700 -0.9 8,356
17/02/24 186,200 187,100 186,200 186,500 -100 -0.1 4,483
17/02/23 187,400 187,600 186,500 186,600 -500 -0.3 3,542
17/02/22 187,000 188,300 186,100 187,100 -900 -0.5 4,911
17/02/21 185,100 188,100 184,100 188,000 +3,300 +1.8 3,112
17/02/20 185,200 185,200 183,400 184,700 -200 -0.1 2,643
17/02/17 185,100 185,300 184,100 184,900 +300 +0.2 1,836
17/02/16 185,900 185,900 184,600 184,600 -1,300 -0.7 2,459
17/02/15 185,400 186,000 184,800 185,900 +900 +0.5 3,248
17/02/14 185,100 185,700 184,200 185,000 -200 -0.1 4,344

日経平均