8961 森トラストR 東証R 15:00
161,900円
前日比
+1,800 (+1.12%)
比較される銘柄: フロンティアイオンリート日本ロジ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.9 1.32 4.51 181
昨年来高値: 188,500 (17/05/17)
昨年来安値: 155,000 (17/12/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 161,200 162,100 160,500 161,900 +1,800 +1.1 3,187

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 160,300 161,300 159,400 160,100 +100 +0.1 3,010
18/02/21 161,500 161,600 159,400 160,000 -800 -0.5 1,575
18/02/20 159,800 161,300 159,700 160,800 +900 +0.6 2,244
18/02/19 159,400 159,900 158,500 159,900 +1,300 +0.8 1,889
18/02/16 157,200 158,600 157,100 158,600 +1,400 +0.9 2,476
18/02/15 156,300 157,600 155,200 157,200 +600 +0.4 4,586
18/02/14 156,200 157,200 155,900 156,600 +200 +0.1 3,401
18/02/13 158,100 159,100 156,300 156,400 0 0.0 3,394
18/02/09 156,600 156,700 155,400 156,400 -1,900 -1.2 5,645
18/02/08 157,400 158,800 157,000 158,300 +1,000 +0.6 5,531
18/02/07 158,500 160,100 157,200 157,300 +100 +0.1 4,916
18/02/06 159,500 159,500 156,500 157,200 -4,200 -2.6 7,360
18/02/05 161,900 162,000 159,900 161,400 -900 -0.6 3,429
18/02/02 163,400 163,600 162,200 162,300 -1,400 -0.9 2,978
18/02/01 162,900 163,900 162,400 163,700 +800 +0.5 2,775
18/01/31 161,700 163,400 161,500 162,900 +1,200 +0.7 5,593
18/01/30 163,000 163,400 161,300 161,700 -1,900 -1.2 3,818
18/01/29 164,600 165,200 163,100 163,600 -900 -0.5 3,424
18/01/26 166,200 166,600 164,300 164,500 -1,500 -0.9 2,876
18/01/25 167,100 168,000 165,700 166,000 -1,000 -0.6 4,172
18/01/24 165,500 167,000 165,400 167,000 +1,500 +0.9 3,452
18/01/23 165,500 166,200 164,800 165,500 +100 +0.1 3,174
18/01/22 165,300 165,500 164,700 165,400 +600 +0.4 2,438
18/01/19 164,200 165,500 163,800 164,800 -400 -0.2 3,888
18/01/18 163,900 165,900 163,400 165,200 +2,100 +1.3 6,957
18/01/17 161,400 163,100 161,300 163,100 +1,300 +0.8 5,144
18/01/16 162,600 162,600 161,000 161,800 -100 -0.1 4,253
18/01/15 161,000 162,600 160,700 161,900 +900 +0.6 5,189
18/01/12 161,300 161,500 160,600 161,000 -100 -0.1 3,686

日経平均