8961 森トラストR 東証R 15:00
170,500円
前日比
+400 (+0.24%)
比較される銘柄: いちごアコモFINV
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.0 1.41 4.22 1.81
年初来高値: 221,400 (16/04/26)
年初来安値: 151,200 (16/10/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 170,700 170,900 169,300 170,500 +400 +0.2 2,670

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 168,000 170,800 167,300 170,100 +3,100 +1.9 3,339
16/12/06 165,900 167,000 165,900 167,000 +500 +0.3 1,760
16/12/05 168,000 168,900 166,500 166,500 -1,400 -0.8 1,777
16/12/02 169,800 169,900 167,600 167,900 -1,100 -0.7 3,184
16/12/01 171,900 172,000 168,000 169,000 -3,200 -1.9 4,894
16/11/30 168,400 172,300 168,300 172,200 +5,100 +3.1 5,926
16/11/29 169,100 169,900 166,500 167,100 -1,600 -0.9 3,489
16/11/28 165,300 171,200 165,200 168,700 +4,800 +2.9 8,285
16/11/25 162,800 165,100 162,700 163,900 +1,900 +1.2 3,783
16/11/24 161,700 162,400 161,100 162,000 +1,000 +0.6 2,957
16/11/22 161,700 162,300 160,500 161,000 -1,300 -0.8 7,615
16/11/21 163,200 163,600 161,200 162,300 -200 -0.1 4,984
16/11/18 163,400 163,700 161,500 162,500 -500 -0.3 5,747
16/11/17 162,400 168,000 162,400 163,000 +600 +0.4 7,360
16/11/16 161,700 163,300 160,500 162,400 +1,400 +0.9 3,808
16/11/15 162,100 162,900 160,000 161,000 -1,400 -0.9 3,261
16/11/14 162,800 163,600 160,200 162,400 -400 -0.2 2,920
16/11/11 162,200 164,700 161,600 162,800 +300 +0.2 2,356
16/11/10 165,200 166,300 162,500 162,500 -1,800 -1.1 5,286
16/11/09 167,000 167,700 155,600 164,300 -2,700 -1.6 5,186
16/11/08 165,200 167,800 165,200 167,000 +2,700 +1.6 3,271
16/11/07 163,200 165,500 163,100 164,300 +1,300 +0.8 2,665
16/11/04 165,000 165,400 162,800 163,000 -2,800 -1.7 3,672
16/11/02 166,800 167,400 165,500 165,800 -1,100 -0.7 1,903
16/11/01 169,800 169,800 166,900 166,900 -2,000 -1.2 2,551
16/10/31 169,000 170,000 167,200 168,900 +500 +0.3 3,109
16/10/28 168,900 169,800 167,900 168,400 -1,300 -0.8 3,055
16/10/27 168,100 170,300 167,500 169,700 +200 +0.1 3,462
16/10/26 171,100 171,100 168,600 169,500 -500 -0.3 2,737

日経平均