8961 森トラストR 東証R 15:00
163,700円
前日比
-400 (-0.24%)
比較される銘柄: INVフロンティアアコモF
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
15.5 1.36 5.99 38.48
年初来高値: 188,500 (17/05/17)
年初来安値: 160,900 (17/10/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 165,000 165,000 163,300 163,700 -400 -0.2 5,131

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 162,500 164,800 162,000 164,100 +2,200 +1.4 5,503
17/10/18 161,400 161,900 160,900 161,900 0 0.0 4,594
17/10/17 161,500 162,000 161,000 161,900 -300 -0.2 3,302
17/10/16 161,400 162,400 161,100 162,200 +800 +0.5 4,097
17/10/13 162,700 162,700 161,000 161,400 -1,300 -0.8 4,761
17/10/12 163,300 163,400 162,300 162,700 -300 -0.2 3,358
17/10/11 163,000 163,200 162,200 163,000 -500 -0.3 3,791
17/10/10 165,300 165,500 163,200 163,500 -1,900 -1.1 5,077
17/10/06 166,100 166,500 165,100 165,400 -900 -0.5 3,622
17/10/05 166,500 166,700 165,800 166,300 -200 -0.1 3,568
17/10/04 167,700 168,200 166,200 166,500 -1,200 -0.7 2,873
17/10/03 168,300 168,600 167,300 167,700 -300 -0.2 2,425
17/10/02 168,200 168,500 167,300 168,000 -400 -0.2 2,769
17/09/29 168,500 168,800 167,900 168,400 +300 +0.2 4,015
17/09/28 168,600 169,000 167,200 168,100 -400 -0.2 4,827
17/09/27 169,000 170,300 168,300 168,500 -5,700 -3.3 5,642
17/09/26 175,100 175,500 173,800 174,200 -1,000 -0.6 6,916
17/09/25 176,400 176,400 175,100 175,200 -500 -0.3 4,143
17/09/22 176,800 176,800 175,600 175,700 -300 -0.2 3,184
17/09/21 177,000 177,300 176,000 176,000 -200 -0.1 3,343
17/09/20 176,400 176,500 175,600 176,200 -500 -0.3 3,643
17/09/19 176,400 176,700 175,700 176,700 +1,400 +0.8 2,446
17/09/15 176,500 176,800 175,300 175,300 -400 -0.2 3,568
17/09/14 176,500 177,000 175,300 175,700 -700 -0.4 4,713
17/09/13 177,000 177,000 175,300 176,400 +100 +0.1 3,765
17/09/12 177,000 177,000 175,800 176,300 +800 +0.5 2,976
17/09/11 176,900 178,000 175,500 175,500 -400 -0.2 3,219
17/09/08 176,300 178,000 175,700 175,900 -1,600 -0.9 4,003
17/09/07 177,200 177,800 175,600 177,500 +1,700 +1.0 1,721

日経平均