39,745.11 | +4.67 | 149.78 | +0.66 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.01% | 0.44% | 0.20% | 0.99% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
昨年来高値 | 75,900 | 昨年来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,900 | 72,100 | 69,900 | 71,900 | +2,100 | +3.0 | 3,261 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,400 | 70,500 | 69,200 | 69,800 | -400 | -0.6 | 6,956 | |
69,000 | 70,400 | 68,900 | 70,200 | +1,300 | +1.9 | 12,140 | |
68,000 | 68,900 | 68,000 | 68,900 | +1,300 | +1.9 | 5,692 | |
68,400 | 68,600 | 67,400 | 67,600 | -700 | -1.0 | 6,122 | |
68,200 | 68,300 | 67,600 | 68,300 | +200 | +0.3 | 3,601 | |
68,000 | 68,400 | 67,200 | 68,100 | +500 | +0.7 | 4,886 | |
66,700 | 68,300 | 66,700 | 67,600 | -100 | -0.1 | 14,302 | |
69,100 | 69,300 | 67,500 | 67,700 | -1,100 | -1.6 | 9,723 | |
69,000 | 69,400 | 68,800 | 68,800 | -200 | -0.3 | 4,505 | |
69,600 | 70,200 | 69,000 | 69,000 | -400 | -0.6 | 4,864 | |
69,700 | 70,400 | 69,300 | 69,400 | +100 | +0.1 | 7,270 | |
69,700 | 69,800 | 69,000 | 69,300 | -400 | -0.6 | 5,216 | |
69,600 | 69,800 | 68,600 | 69,700 | +500 | +0.7 | 15,062 | |
70,000 | 70,100 | 69,200 | 69,200 | -2,000 | -2.8 | 14,307 | |
71,800 | 72,000 | 71,200 | 71,200 | -500 | -0.7 | 20,127 | |
71,200 | 72,200 | 71,200 | 71,700 | +700 | +1.0 | 4,996 | |
71,000 | 71,300 | 70,500 | 71,000 | -400 | -0.6 | 5,281 | |
71,900 | 71,900 | 70,900 | 71,400 | 0 | 0.0 | 4,415 | |
70,700 | 71,500 | 70,700 | 71,400 | +900 | +1.3 | 4,360 | |
71,500 | 71,500 | 70,200 | 70,500 | -700 | -1.0 | 4,813 | |
71,000 | 71,500 | 70,400 | 71,200 | 0 | 0.0 | 6,720 | |
72,000 | 72,100 | 70,700 | 71,200 | -500 | -0.7 | 5,465 | |
72,500 | 72,700 | 71,700 | 71,700 | -800 | -1.1 | 5,997 | |
72,700 | 72,800 | 72,100 | 72,500 | +500 | +0.7 | 3,997 | |
72,300 | 72,700 | 72,000 | 72,000 | -300 | -0.4 | 5,122 | |
72,500 | 72,900 | 72,200 | 72,300 | +200 | +0.3 | 4,566 | |
73,000 | 73,400 | 72,000 | 72,100 | -800 | -1.1 | 5,126 | |
72,900 | 73,300 | 72,400 | 72,900 | -100 | -0.1 | 5,070 | |
73,800 | 73,900 | 72,900 | 73,000 | -500 | -0.7 | 4,447 |