8961 森トラストR 東証R 15:00
181,400円
前日比
-100 (-0.06%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.2 1.50 5.40 6.43
年初来高値: 188,500 (17/05/17)
年初来安値: 166,900 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 181,500 182,500 180,900 181,400 -100 -0.1 3,017

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 183,400 183,400 181,100 181,500 -1,400 -0.8 2,478
17/06/21 182,100 183,100 181,800 182,900 +300 +0.2 2,491
17/06/20 183,500 183,900 181,400 182,600 -700 -0.4 2,561
17/06/19 183,500 183,700 182,300 183,300 +900 +0.5 3,966
17/06/16 184,600 184,900 182,100 182,400 -2,100 -1.1 4,065
17/06/15 184,200 185,200 183,200 184,500 -200 -0.1 4,860
17/06/14 187,000 188,300 184,300 184,700 -1,200 -0.6 6,272
17/06/13 185,000 187,400 184,100 185,900 +800 +0.4 4,305
17/06/12 181,400 185,100 181,200 185,100 +3,700 +2.0 6,569
17/06/09 180,900 182,600 180,700 181,400 +1,000 +0.6 5,753
17/06/08 181,200 181,900 180,100 180,400 -1,400 -0.8 4,228
17/06/07 180,000 182,600 179,700 181,800 +2,800 +1.6 4,730
17/06/06 180,000 180,000 177,500 179,000 -1,000 -0.6 3,100
17/06/05 180,100 180,500 179,300 180,000 -100 -0.1 3,674
17/06/02 180,800 181,200 179,600 180,100 -200 -0.1 4,616
17/06/01 179,200 180,400 178,300 180,300 +700 +0.4 4,025
17/05/31 179,400 180,800 178,400 179,600 -700 -0.4 3,476
17/05/30 182,000 182,200 179,300 180,300 -2,800 -1.5 9,795
17/05/29 184,000 184,400 182,100 183,100 -900 -0.5 1,650
17/05/26 184,400 185,500 184,000 184,000 0 0.0 2,547
17/05/25 183,900 184,500 182,400 184,000 -400 -0.2 3,135
17/05/24 185,800 186,000 183,900 184,400 -2,000 -1.1 2,480
17/05/23 185,900 186,700 185,300 186,400 +400 +0.2 3,544
17/05/22 186,000 186,500 185,300 186,000 -300 -0.2 3,180
17/05/19 185,000 186,300 184,900 186,300 -1,300 -0.7 4,109
17/05/18 187,000 187,600 184,900 187,600 +200 +0.1 6,177
17/05/17 181,000 188,500 180,900 187,400 +9,200 +5.2 15,910
17/05/16 177,500 178,200 176,500 178,200 +700 +0.4 2,591
17/05/15 176,900 179,100 176,900 177,500 +500 +0.3 2,452

日経平均