37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,800 | 73,000 | 71,800 | 72,800 | +700 | +1.0 | 5,701 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,400 | 72,500 | 71,900 | 72,100 | -500 | -0.7 | 3,810 | |
72,800 | 73,200 | 72,100 | 72,600 | -200 | -0.3 | 6,677 | |
73,100 | 74,300 | 72,700 | 72,800 | -600 | -0.8 | 6,563 | |
73,700 | 74,600 | 73,200 | 73,400 | -300 | -0.4 | 6,399 | |
73,200 | 74,100 | 72,700 | 73,700 | +500 | +0.7 | 4,522 | |
73,900 | 74,100 | 73,100 | 73,200 | -700 | -0.9 | 2,214 | |
73,000 | 74,100 | 72,600 | 73,900 | +1,000 | +1.4 | 5,922 | |
72,600 | 73,500 | 72,600 | 72,900 | +400 | +0.6 | 3,941 | |
73,800 | 74,100 | 72,200 | 72,500 | -1,300 | -1.8 | 5,044 | |
74,400 | 74,400 | 73,000 | 73,800 | -400 | -0.5 | 5,623 | |
73,000 | 74,600 | 72,700 | 74,200 | +700 | +1.0 | 5,235 | |
74,300 | 74,700 | 73,300 | 73,500 | -500 | -0.7 | 3,337 | |
73,100 | 74,300 | 72,900 | 74,000 | +900 | +1.2 | 3,675 | |
72,200 | 73,400 | 72,100 | 73,100 | +900 | +1.2 | 3,898 | |
72,500 | 72,900 | 71,800 | 72,200 | -300 | -0.4 | 4,260 | |
72,500 | 72,800 | 72,000 | 72,500 | +100 | +0.1 | 3,048 | |
72,500 | 72,800 | 71,900 | 72,400 | -600 | -0.8 | 4,403 | |
72,700 | 73,000 | 72,100 | 73,000 | +300 | +0.4 | 4,886 | |
72,500 | 73,300 | 72,300 | 72,700 | +500 | +0.7 | 3,247 | |
73,300 | 73,300 | 71,800 | 72,200 | -700 | -1.0 | 4,628 | |
73,900 | 73,900 | 72,600 | 72,900 | -900 | -1.2 | 4,868 | |
73,100 | 73,900 | 73,100 | 73,800 | +800 | +1.1 | 5,378 | |
73,500 | 73,700 | 72,800 | 73,000 | -200 | -0.3 | 4,681 | |
73,400 | 73,800 | 73,100 | 73,200 | -300 | -0.4 | 4,141 | |
72,800 | 73,600 | 72,300 | 73,500 | +900 | +1.2 | 5,631 | |
71,900 | 72,800 | 71,300 | 72,600 | +700 | +1.0 | 5,871 | |
69,900 | 72,300 | 69,900 | 71,900 | +2,100 | +3.0 | 7,576 | |
70,400 | 70,500 | 69,200 | 69,800 | -400 | -0.6 | 6,956 | |
69,000 | 70,400 | 68,900 | 70,200 | +1,300 | +1.9 | 12,140 |