8961 森トラストR 東証R 15:00
183,000円
前日比
+1,300 (+0.72%)
比較される銘柄: 森ヒルズR野村REITフロンティア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.4 1.52 5.36 3.82
年初来高値: 188,500 (17/05/17)
年初来安値: 166,900 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 180,400 183,000 180,200 183,000 +1,300 +0.7 1,895

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 180,000 182,100 179,600 181,700 +1,900 +1.1 1,806
17/08/16 178,500 179,800 177,800 179,800 +1,900 +1.1 1,202
17/08/15 177,300 178,400 176,700 177,900 +700 +0.4 1,978
17/08/14 178,700 178,700 176,600 177,200 -1,900 -1.1 3,327
17/08/10 179,200 179,600 178,600 179,100 -100 -0.1 2,330
17/08/09 179,000 180,100 177,700 179,200 +100 +0.1 3,540
17/08/08 180,000 180,000 178,100 179,100 +100 +0.1 1,893
17/08/07 181,300 181,400 179,000 179,000 -2,000 -1.1 2,749
17/08/04 180,300 181,200 179,800 181,000 +500 +0.3 2,234
17/08/03 180,600 181,200 179,200 180,500 +100 +0.1 1,858
17/08/02 182,400 183,500 180,400 180,400 -2,700 -1.5 1,976
17/08/01 182,800 183,400 181,500 183,100 +300 +0.2 1,622
17/07/31 183,900 183,900 182,100 182,800 +300 +0.2 1,854
17/07/28 183,000 184,500 181,700 182,500 +200 +0.1 2,769
17/07/27 181,200 183,200 180,900 182,300 +1,500 +0.8 1,645
17/07/26 182,400 182,800 180,200 180,800 -2,300 -1.3 3,221
17/07/25 179,700 183,400 179,200 183,100 +3,600 +2.0 4,413
17/07/24 178,800 179,500 178,200 179,500 +1,000 +0.6 1,471
17/07/21 179,100 179,600 177,300 178,500 -600 -0.3 1,909
17/07/20 177,200 179,100 176,800 179,100 +2,200 +1.2 1,750
17/07/19 176,200 177,300 174,900 176,900 +1,000 +0.6 2,522
17/07/18 175,500 175,900 174,300 175,900 +900 +0.5 1,893
17/07/14 177,500 177,600 174,700 175,000 -2,400 -1.4 2,589
17/07/13 174,500 177,400 174,000 177,400 +4,000 +2.3 4,875
17/07/12 176,300 176,600 173,000 173,400 -2,700 -1.5 3,234
17/07/11 177,100 177,400 176,100 176,100 -600 -0.3 1,680
17/07/10 178,100 178,200 176,600 176,700 -1,300 -0.7 2,643
17/07/07 179,000 179,000 176,500 178,000 -600 -0.3 2,957
17/07/06 177,800 178,900 176,700 178,600 +1,400 +0.8 2,039

日経平均