8961 森トラストR 東証R 10:53
185,200円
前日比
+500 (+0.27%)
比較される銘柄: フロンティアアコモF野村REIT
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.1 1.53 3.89 0.98
昨年来高値: 221,400 (16/04/26)
昨年来安値: 151,200 (16/10/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 185,100 185,300 184,100 185,200 +500 +0.3 323

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 185,200 185,200 183,400 184,700 -200 -0.1 2,643
17/02/17 185,100 185,300 184,100 184,900 +300 +0.2 1,836
17/02/16 185,900 185,900 184,600 184,600 -1,300 -0.7 2,459
17/02/15 185,400 186,000 184,800 185,900 +900 +0.5 3,248
17/02/14 185,100 185,700 184,200 185,000 -200 -0.1 4,344
17/02/13 185,000 186,400 184,300 185,200 +100 +0.1 3,537
17/02/10 184,800 185,800 183,600 185,100 +800 +0.4 3,126
17/02/09 182,600 185,500 181,900 184,300 +2,500 +1.4 3,276
17/02/08 182,200 182,900 180,600 181,800 -400 -0.2 3,780
17/02/07 182,500 183,000 181,700 182,200 -300 -0.2 2,041
17/02/06 182,500 183,100 181,600 182,500 +300 +0.2 2,298
17/02/03 181,500 183,300 180,600 182,200 +700 +0.4 2,525
17/02/02 181,400 182,400 180,400 181,500 -200 -0.1 3,131
17/02/01 181,600 182,600 180,500 181,700 +500 +0.3 2,549
17/01/31 180,900 181,600 180,200 181,200 +200 +0.1 2,860
17/01/30 180,500 182,900 179,700 181,000 -100 -0.1 9,414
17/01/27 181,400 181,700 179,900 181,100 +300 +0.2 3,949
17/01/26 181,000 181,100 180,300 180,800 -600 -0.3 2,222
17/01/25 180,900 181,700 180,700 181,400 +100 +0.1 1,850
17/01/24 181,900 182,700 180,900 181,300 0 0.0 3,313
17/01/23 181,800 181,900 180,500 181,300 -100 -0.1 2,007
17/01/20 179,700 181,400 179,300 181,400 +1,700 +0.9 1,801
17/01/19 179,000 180,500 178,700 179,700 +1,300 +0.7 1,063
17/01/18 178,000 178,900 177,700 178,400 +600 +0.3 1,479
17/01/17 178,300 179,100 177,300 177,800 -1,200 -0.7 2,729
17/01/16 180,300 180,500 178,000 179,000 -1,400 -0.8 1,724
17/01/13 180,000 180,800 178,500 180,400 +1,400 +0.8 2,806
17/01/12 179,400 179,500 177,600 179,000 -400 -0.2 2,781
17/01/11 181,200 181,500 179,300 179,400 -500 -0.3 2,916

日経平均