38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,300 | 73,300 | 71,600 | 72,200 | -1,000 | -1.4 | 8,362 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,100 | 73,600 | 73,100 | 73,300 | +200 | +0.3 | 3,019 | |
74,600 | 74,600 | 73,100 | 73,100 | -1,500 | -2.0 | 5,968 | |
73,800 | 74,700 | 73,700 | 74,600 | +400 | +0.5 | 5,904 | |
73,200 | 74,300 | 73,200 | 74,200 | +1,000 | +1.4 | 2,718 | |
73,800 | 73,900 | 73,100 | 73,200 | -300 | -0.4 | 2,656 | |
74,000 | 74,000 | 72,800 | 73,500 | -200 | -0.3 | 3,052 | |
74,500 | 74,500 | 73,000 | 73,700 | -800 | -1.1 | 9,962 | |
73,900 | 74,900 | 73,800 | 74,500 | +700 | +0.9 | 2,780 | |
75,000 | 75,400 | 73,500 | 73,800 | -1,100 | -1.5 | 6,043 | |
75,400 | 75,500 | 74,500 | 74,900 | -500 | -0.7 | 3,762 | |
75,700 | 75,900 | 75,000 | 75,400 | -300 | -0.4 | 4,551 | |
74,700 | 75,800 | 74,600 | 75,700 | +600 | +0.8 | 7,026 | |
75,300 | 75,500 | 74,900 | 75,100 | +200 | +0.3 | 3,515 | |
75,100 | 75,300 | 74,700 | 74,900 | -100 | -0.1 | 3,747 | |
74,200 | 75,000 | 74,200 | 75,000 | +600 | +0.8 | 2,853 | |
74,400 | 74,700 | 74,100 | 74,400 | 0 | 0.0 | 4,322 | |
73,600 | 74,400 | 73,500 | 74,400 | +800 | +1.1 | 5,872 | |
74,300 | 74,700 | 73,600 | 73,600 | -700 | -0.9 | 7,373 | |
73,600 | 74,400 | 73,500 | 74,300 | -1,200 | -1.6 | 4,353 | |
74,900 | 75,500 | 74,600 | 75,500 | +600 | +0.8 | 11,389 | |
74,400 | 75,000 | 74,200 | 74,900 | +800 | +1.1 | 4,269 | |
73,900 | 74,400 | 73,300 | 74,100 | +400 | +0.5 | 5,063 | |
73,500 | 73,800 | 73,100 | 73,700 | +600 | +0.8 | 3,513 | |
73,000 | 73,500 | 72,600 | 73,100 | +400 | +0.6 | 3,441 | |
72,000 | 73,000 | 72,000 | 72,700 | +500 | +0.7 | 2,826 | |
72,200 | 72,700 | 72,100 | 72,200 | -100 | -0.1 | 6,199 | |
72,900 | 73,400 | 71,900 | 72,300 | -1,100 | -1.5 | 6,526 | |
73,400 | 73,500 | 72,800 | 73,400 | -200 | -0.3 | 2,366 | |
73,500 | 73,700 | 73,000 | 73,600 | -100 | -0.1 | 3,579 | |
73,500 | 73,700 | 72,800 | 73,700 | -100 | -0.1 | 3,484 |