37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,100 | 74,300 | 72,700 | 72,800 | -600 | -0.8 | 6,563 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,400 | 73,600 | 71,900 | 73,100 | +600 | +0.8 | 35,604 | |
72,000 | 72,800 | 71,600 | 72,500 | +100 | +0.1 | 7,695 | |
72,200 | 72,700 | 72,000 | 72,400 | +600 | +0.8 | 5,320 | |
72,000 | 72,200 | 71,400 | 71,800 | +100 | +0.1 | 4,823 | |
71,600 | 72,100 | 71,300 | 71,700 | +300 | +0.4 | 6,036 | |
71,400 | 71,600 | 71,000 | 71,400 | +100 | +0.1 | 4,480 | |
72,100 | 72,500 | 71,300 | 71,300 | -800 | -1.1 | 5,474 | |
71,600 | 72,100 | 71,600 | 72,100 | +800 | +1.1 | 4,184 | |
71,800 | 72,100 | 71,200 | 71,300 | -400 | -0.6 | 5,040 | |
71,400 | 71,800 | 71,300 | 71,700 | +200 | +0.3 | 4,846 | |
71,100 | 71,600 | 71,000 | 71,500 | +200 | +0.3 | 5,522 | |
71,300 | 72,000 | 71,100 | 71,300 | -200 | -0.3 | 5,759 | |
71,700 | 72,300 | 71,300 | 71,500 | -200 | -0.3 | 7,118 | |
70,700 | 71,800 | 70,700 | 71,700 | +1,000 | +1.4 | 6,846 | |
71,400 | 71,600 | 70,700 | 70,700 | -700 | -1.0 | 3,944 | |
71,700 | 72,000 | 71,000 | 71,400 | -400 | -0.6 | 4,019 | |
72,300 | 72,400 | 71,800 | 71,800 | -800 | -1.1 | 3,548 | |
72,300 | 72,800 | 72,100 | 72,600 | +300 | +0.4 | 4,352 | |
72,300 | 72,600 | 71,800 | 72,300 | +300 | +0.4 | 4,357 | |
71,000 | 72,000 | 70,900 | 72,000 | +1,000 | +1.4 | 4,355 | |
72,100 | 72,100 | 70,600 | 71,000 | -1,400 | -1.9 | 4,642 | |
71,600 | 72,800 | 71,300 | 72,400 | +700 | +1.0 | 7,500 | |
70,800 | 71,700 | 70,400 | 71,700 | +900 | +1.3 | 4,199 | |
70,500 | 70,900 | 70,100 | 70,800 | +300 | +0.4 | 3,893 | |
70,500 | 70,800 | 70,200 | 70,500 | -300 | -0.4 | 4,006 | |
70,300 | 70,800 | 70,000 | 70,800 | +300 | +0.4 | 2,801 | |
70,500 | 70,600 | 70,200 | 70,500 | -300 | -0.4 | 2,269 | |
70,500 | 70,800 | 70,200 | 70,800 | +200 | +0.3 | 2,723 | |
70,600 | 70,800 | 70,300 | 70,600 | -100 | -0.1 | 2,560 | |
70,800 | 71,100 | 70,300 | 70,700 | -100 | -0.1 | 6,409 |