38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,300 | 73,300 | 71,600 | 72,200 | -1,000 | -1.4 | 8,362 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,000 | 72,700 | 72,000 | 72,700 | +500 | +0.7 | 3,912 | |
72,400 | 72,700 | 72,100 | 72,200 | -500 | -0.7 | 3,315 | |
71,900 | 72,900 | 71,700 | 72,700 | +700 | +1.0 | 4,587 | |
72,200 | 72,400 | 71,500 | 72,000 | -200 | -0.3 | 5,096 | |
72,200 | 72,900 | 71,000 | 72,200 | -800 | -1.1 | 6,682 | |
72,500 | 73,000 | 72,000 | 73,000 | +400 | +0.6 | 7,535 | |
72,000 | 72,900 | 71,900 | 72,600 | +400 | +0.6 | 3,645 | |
72,300 | 72,500 | 72,000 | 72,200 | -300 | -0.4 | 2,513 | |
73,000 | 73,000 | 72,200 | 72,500 | -100 | -0.1 | 3,948 | |
72,500 | 72,900 | 72,200 | 72,600 | +100 | +0.1 | 2,034 | |
72,000 | 72,800 | 72,000 | 72,500 | +200 | +0.3 | 6,475 | |
72,700 | 72,900 | 72,200 | 72,300 | -700 | -1.0 | 3,237 | |
72,700 | 73,100 | 72,600 | 73,000 | +300 | +0.4 | 2,734 | |
72,600 | 72,800 | 72,300 | 72,700 | +200 | +0.3 | 2,916 | |
72,100 | 72,600 | 72,000 | 72,500 | +400 | +0.6 | 4,575 | |
73,500 | 73,500 | 72,100 | 72,100 | -1,600 | -2.2 | 5,103 | |
72,700 | 73,900 | 72,100 | 73,700 | +1,000 | +1.4 | 8,469 | |
72,700 | 72,900 | 72,400 | 72,700 | -200 | -0.3 | 3,055 | |
73,300 | 73,500 | 72,700 | 72,900 | -500 | -0.7 | 2,722 | |
73,400 | 73,600 | 73,200 | 73,400 | +100 | +0.1 | 2,355 | |
73,600 | 73,800 | 73,300 | 73,300 | -400 | -0.5 | 3,076 | |
73,300 | 74,000 | 73,000 | 73,700 | +100 | +0.1 | 2,939 | |
73,600 | 74,100 | 73,500 | 73,600 | -200 | -0.3 | 2,683 | |
73,500 | 74,200 | 73,500 | 73,800 | +100 | +0.1 | 2,653 | |
73,400 | 73,900 | 73,300 | 73,700 | +300 | +0.4 | 2,608 | |
73,700 | 73,700 | 73,000 | 73,400 | -300 | -0.4 | 2,764 | |
73,700 | 74,000 | 73,200 | 73,700 | -300 | -0.4 | 3,973 | |
72,900 | 74,000 | 72,600 | 74,000 | +800 | +1.1 | 3,535 | |
73,400 | 73,900 | 73,000 | 73,200 | 0 | 0.0 | 1,937 | |
72,500 | 73,500 | 72,500 | 73,200 | +500 | +0.7 | 3,726 |