38,229.11 | +155.13 | 155.83 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,300 | 73,300 | 71,600 | 72,200 | -1,000 | -1.4 | 8,362 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,500 | 72,900 | 72,200 | 72,300 | +200 | +0.3 | 4,566 | |
73,000 | 73,400 | 72,000 | 72,100 | -800 | -1.1 | 5,126 | |
72,900 | 73,300 | 72,400 | 72,900 | -100 | -0.1 | 5,070 | |
73,800 | 73,900 | 72,900 | 73,000 | -500 | -0.7 | 4,447 | |
73,700 | 74,100 | 73,500 | 73,500 | 0 | 0.0 | 3,940 | |
74,500 | 74,700 | 73,500 | 73,500 | -1,400 | -1.9 | 6,530 | |
74,600 | 75,200 | 74,500 | 74,900 | 0 | 0.0 | 4,940 | |
74,900 | 75,200 | 74,400 | 74,900 | +300 | +0.4 | 3,090 | |
74,700 | 75,100 | 74,400 | 74,600 | -100 | -0.1 | 3,786 | |
74,200 | 74,700 | 74,000 | 74,700 | +700 | +0.9 | 2,887 | |
73,900 | 74,100 | 73,500 | 74,000 | 0 | 0.0 | 3,799 | |
74,100 | 74,500 | 74,000 | 74,000 | -100 | -0.1 | 3,118 | |
74,600 | 74,900 | 73,800 | 74,100 | -200 | -0.3 | 4,261 | |
73,800 | 74,400 | 73,700 | 74,300 | +500 | +0.7 | 2,971 | |
73,200 | 73,900 | 73,100 | 73,800 | +800 | +1.1 | 2,204 | |
73,900 | 73,900 | 73,000 | 73,000 | -700 | -0.9 | 4,361 | |
74,500 | 74,900 | 73,700 | 73,700 | -1,100 | -1.5 | 4,250 | |
74,900 | 75,500 | 74,500 | 74,800 | 0 | 0.0 | 3,233 | |
74,200 | 74,900 | 74,100 | 74,800 | +600 | +0.8 | 4,613 | |
74,000 | 74,400 | 73,800 | 74,200 | +700 | +1.0 | 4,168 | |
73,800 | 74,000 | 73,500 | 73,500 | -300 | -0.4 | 3,274 | |
74,000 | 74,800 | 73,800 | 73,800 | -200 | -0.3 | 3,513 | |
74,000 | 74,700 | 73,700 | 74,000 | -200 | -0.3 | 5,805 | |
73,000 | 74,300 | 72,800 | 74,200 | +1,400 | +1.9 | 8,490 | |
72,300 | 72,900 | 72,300 | 72,800 | +300 | +0.4 | 3,631 | |
72,100 | 72,900 | 72,100 | 72,500 | +500 | +0.7 | 2,288 | |
72,000 | 72,600 | 71,800 | 72,000 | +300 | +0.4 | 4,837 | |
71,700 | 72,100 | 71,400 | 71,700 | 0 | 0.0 | 4,758 | |
71,600 | 71,900 | 71,400 | 71,700 | 0 | 0.0 | 2,873 | |
72,300 | 72,400 | 71,700 | 71,700 | -1,000 | -1.4 | 3,312 |