37,165.90 | -913.80 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.40% | 0.07% | 0.06% | 0.09% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,800 | 74,100 | 72,200 | 73,900 | +100 | +0.1 | 19,495 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
73,800 | +2.2 | 73,709 | 21,768 | 74 | 3,539 | 47.82 | |
72,200 | 0.0 | 72,429 | 19,844 | 43 | 3,675 | 85.47 | |
72,200 | -1.8 | 73,093 | 23,696 | 61 | 4,074 | 66.79 | |
73,500 | +4.7 | 71,575 | 26,034 | 75 | 3,715 | 49.53 | |
70,200 | +3.8 | 68,784 | 32,441 | 69 | 4,109 | 59.55 | |
67,600 | -2.5 | 68,318 | 40,664 | 31 | 4,446 | 143 | |
69,300 | -2.4 | 70,355 | 59,708 | 9 | 3,364 | 373 | |
71,000 | -0.3 | 71,006 | 18,869 | 21 | 3,072 | 146 | |
71,200 | -1.1 | 71,620 | 22,179 | 87 | 3,107 | 35.71 | |
72,000 | -2.0 | 72,638 | 24,331 | 70 | 2,725 | 38.93 | |
73,500 | -1.6 | 74,304 | 22,286 | 58 | 2,468 | 42.55 | |
74,700 | +1.2 | 74,175 | 17,036 | 42 | 1,719 | 40.93 | |
73,800 | -0.5 | 74,151 | 18,661 | 23 | 2,252 | 97.91 | |
74,200 | 0.0 | 74,048 | 16,760 | 18 | 2,281 | 126 | |
74,200 | +2.3 | 73,545 | 12,121 | - | - | - | |
72,500 | -0.3 | 71,923 | 18,068 | 27 | 2,455 | 90.93 | |
72,700 | -0.4 | 72,324 | 23,592 | 27 | 2,451 | 90.78 | |
73,000 | +0.7 | 72,584 | 19,675 | 73 | 1,869 | 25.60 | |
72,500 | +0.6 | 72,425 | 19,937 | 50 | 1,579 | 31.58 | |
72,100 | -1.6 | 72,988 | 21,704 | 51 | 1,645 | 32.25 | |
73,300 | -0.5 | 73,628 | 11,351 | 62 | 2,081 | 33.56 | |
73,700 | +0.7 | 73,492 | 14,817 | 232 | 2,033 | 8.76 | |
73,200 | -2.4 | 73,546 | 24,754 | 217 | 1,954 | 9.00 | |
75,000 | -0.5 | 74,314 | 18,959 | 596 | 1,814 | 3.04 | |
75,400 | +3.9 | 73,681 | 32,643 | 723 | 1,810 | 2.50 | |
72,600 | +0.7 | 72,666 | 22,633 | 414 | 2,036 | 4.92 | |
72,100 | -0.1 | 72,594 | 18,114 | 2,250 | 1,836 | 0.82 | |
72,200 | -0.8 | 72,012 | 19,841 | 14 | 1,737 | 124 | |
72,800 | -2.4 | 73,199 | 23,769 | 26 | 1,883 | 72.42 |