38,663.69 | +181.58 | 157.77 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.47% | -0.03% | -0.15% | -0.55% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,800 | 69,200 | 68,700 | 69,200 | +300 | +0.4 | 334 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,700 | 69,200 | 68,500 | 68,900 | +200 | +0.3 | 2,425 | |
69,000 | 69,300 | 68,500 | 68,700 | -100 | -0.1 | 3,447 | |
68,600 | 69,200 | 68,500 | 68,800 | +100 | +0.1 | 7,369 | |
69,000 | 69,300 | 68,600 | 68,700 | -300 | -0.4 | 4,691 | |
68,700 | 69,500 | 68,500 | 69,000 | +500 | +0.7 | 3,113 | |
69,800 | 70,000 | 68,500 | 68,500 | -1,300 | -1.9 | 4,982 | |
69,100 | 69,800 | 69,100 | 69,800 | +700 | +1.0 | 3,518 | |
70,200 | 70,400 | 69,100 | 69,100 | -1,300 | -1.8 | 4,687 | |
70,000 | 70,700 | 69,600 | 70,400 | +400 | +0.6 | 3,448 | |
70,200 | 70,700 | 69,900 | 70,000 | +300 | +0.4 | 3,331 | |
69,800 | 70,300 | 69,600 | 69,700 | 0 | 0.0 | 4,910 | |
70,000 | 70,700 | 69,700 | 69,700 | -300 | -0.4 | 4,336 | |
70,400 | 70,600 | 69,800 | 70,000 | 0 | 0.0 | 10,075 | |
70,400 | 70,600 | 69,200 | 70,000 | -300 | -0.4 | 6,597 | |
70,700 | 70,800 | 70,200 | 70,300 | -600 | -0.8 | 3,492 | |
70,500 | 71,100 | 70,400 | 70,900 | +300 | +0.4 | 3,482 | |
70,900 | 70,900 | 70,100 | 70,600 | -100 | -0.1 | 2,530 | |
71,000 | 71,100 | 70,300 | 70,700 | -500 | -0.7 | 3,511 | |
71,400 | 71,800 | 70,900 | 71,200 | -100 | -0.1 | 3,708 | |
71,800 | 71,800 | 71,100 | 71,300 | -500 | -0.7 | 3,740 | |
71,900 | 72,300 | 71,500 | 71,800 | -200 | -0.3 | 4,151 | |
72,000 | 72,200 | 71,600 | 72,000 | -100 | -0.1 | 3,955 | |
71,700 | 72,500 | 71,500 | 72,100 | +400 | +0.6 | 4,250 | |
72,400 | 72,500 | 71,300 | 71,700 | -700 | -1.0 | 3,182 | |
72,000 | 72,600 | 71,900 | 72,400 | +100 | +0.1 | 4,241 | |
72,600 | 72,600 | 72,000 | 72,300 | -400 | -0.6 | 2,389 | |
72,200 | 72,800 | 72,200 | 72,700 | +500 | +0.7 | 2,413 | |
73,300 | 73,300 | 71,600 | 72,200 | -1,000 | -1.4 | 8,362 | |
73,200 | 73,700 | 72,900 | 73,200 | +200 | +0.3 | 4,248 |