38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 619,000 | 52週安値 | 510,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 510,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511,000 | 515,000 | 509,000 | 510,000 | -2,000 | -0.4 | 4,828 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569,000 | 575,000 | 567,000 | 575,000 | +7,000 | +1.2 | 2,235 | |
570,000 | 572,000 | 565,000 | 568,000 | -1,000 | -0.2 | 3,045 | |
573,000 | 575,000 | 568,000 | 569,000 | -5,000 | -0.9 | 4,263 | |
575,000 | 580,000 | 571,000 | 574,000 | +2,000 | +0.3 | 4,010 | |
568,000 | 573,000 | 568,000 | 572,000 | +4,000 | +0.7 | 2,603 | |
578,000 | 578,000 | 564,000 | 568,000 | -10,000 | -1.7 | 5,825 | |
573,000 | 578,000 | 571,000 | 578,000 | +11,000 | +1.9 | 3,400 | |
557,000 | 572,000 | 557,000 | 567,000 | +11,000 | +2.0 | 4,643 | |
564,000 | 566,000 | 556,000 | 556,000 | -7,000 | -1.2 | 3,675 | |
560,000 | 565,000 | 559,000 | 563,000 | +5,000 | +0.9 | 4,176 | |
563,000 | 564,000 | 556,000 | 558,000 | -7,000 | -1.2 | 4,452 | |
571,000 | 572,000 | 564,000 | 565,000 | -4,000 | -0.7 | 3,284 | |
569,000 | 571,000 | 562,000 | 569,000 | 0 | 0.0 | 6,146 | |
571,000 | 575,000 | 568,000 | 569,000 | +4,000 | +0.7 | 3,794 | |
563,000 | 569,000 | 561,000 | 565,000 | +6,000 | +1.1 | 4,831 | |
567,000 | 569,000 | 558,000 | 559,000 | -2,000 | -0.4 | 5,412 | |
558,000 | 565,000 | 556,000 | 561,000 | +3,000 | +0.5 | 5,482 | |
567,000 | 571,000 | 557,000 | 558,000 | -18,000 | -3.1 | 4,271 | |
569,000 | 578,000 | 568,000 | 576,000 | +12,000 | +2.1 | 5,295 | |
568,000 | 570,000 | 561,000 | 564,000 | -7,000 | -1.2 | 4,208 | |
567,000 | 571,000 | 562,000 | 571,000 | +4,000 | +0.7 | 3,878 | |
568,000 | 570,000 | 560,000 | 567,000 | +1,000 | +0.2 | 4,798 | |
564,000 | 571,000 | 559,000 | 566,000 | +2,000 | +0.4 | 4,620 | |
576,000 | 576,000 | 564,000 | 564,000 | -16,000 | -2.8 | 5,276 | |
571,000 | 587,000 | 570,000 | 580,000 | +8,000 | +1.4 | 6,395 | |
560,000 | 573,000 | 560,000 | 572,000 | +14,000 | +2.5 | 3,689 | |
556,000 | 561,000 | 555,000 | 558,000 | +1,000 | +0.2 | 5,778 | |
570,000 | 571,000 | 556,000 | 557,000 | -15,000 | -2.6 | 5,097 | |
573,000 | 575,000 | 569,000 | 572,000 | -3,000 | -0.5 | 4,514 | |
575,000 | 579,000 | 574,000 | 575,000 | +1,000 | +0.2 | 4,121 |