38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 619,000 | 52週安値 | 521,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 521,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545,000 | 550,000 | 545,000 | 548,000 | +4,000 | +0.7 | 4,693 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540,000 | 546,000 | 539,000 | 544,000 | +5,000 | +0.9 | 3,394 | |
538,000 | 541,000 | 535,000 | 539,000 | +3,000 | +0.6 | 3,572 | |
542,000 | 542,000 | 536,000 | 536,000 | -1,000 | -0.2 | 5,199 | |
541,000 | 541,000 | 537,000 | 537,000 | -2,000 | -0.4 | 4,474 | |
543,000 | 545,000 | 537,000 | 539,000 | -1,000 | -0.2 | 5,189 | |
543,000 | 543,000 | 537,000 | 540,000 | -3,000 | -0.6 | 3,696 | |
540,000 | 550,000 | 539,000 | 543,000 | +7,000 | +1.3 | 6,318 | |
538,000 | 544,000 | 536,000 | 536,000 | +2,000 | +0.4 | 4,492 | |
534,000 | 538,000 | 530,000 | 534,000 | -2,000 | -0.4 | 4,482 | |
535,000 | 542,000 | 533,000 | 536,000 | +2,000 | +0.4 | 4,124 | |
530,000 | 535,000 | 525,000 | 534,000 | +3,000 | +0.6 | 4,939 | |
524,000 | 533,000 | 523,000 | 531,000 | +7,000 | +1.3 | 7,205 | |
526,000 | 528,000 | 523,000 | 524,000 | -3,000 | -0.6 | 5,230 | |
539,000 | 539,000 | 525,000 | 527,000 | -10,000 | -1.9 | 6,669 | |
530,000 | 538,000 | 528,000 | 537,000 | +1,000 | +0.2 | 5,156 | |
539,000 | 546,000 | 534,000 | 536,000 | -4,000 | -0.7 | 3,323 | |
538,000 | 544,000 | 536,000 | 540,000 | +2,000 | +0.4 | 3,814 | |
527,000 | 538,000 | 526,000 | 538,000 | +11,000 | +2.1 | 4,269 | |
529,000 | 529,000 | 523,000 | 527,000 | -1,000 | -0.2 | 5,088 | |
527,000 | 529,000 | 525,000 | 528,000 | +1,000 | +0.2 | 3,791 | |
529,000 | 530,000 | 525,000 | 527,000 | -5,000 | -0.9 | 5,154 | |
536,000 | 536,000 | 528,000 | 532,000 | -4,000 | -0.7 | 5,336 | |
540,000 | 541,000 | 532,000 | 536,000 | -2,000 | -0.4 | 3,490 | |
542,000 | 542,000 | 535,000 | 538,000 | -1,000 | -0.2 | 3,801 | |
542,000 | 544,000 | 536,000 | 539,000 | -13,000 | -2.4 | 7,203 | |
551,000 | 556,000 | 551,000 | 552,000 | +2,000 | +0.4 | 7,115 | |
556,000 | 556,000 | 550,000 | 550,000 | -5,000 | -0.9 | 4,283 | |
557,000 | 562,000 | 555,000 | 555,000 | -1,000 | -0.2 | 4,268 | |
554,000 | 559,000 | 550,000 | 556,000 | +4,000 | +0.7 | 5,253 |