37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 619,000 | 52週安値 | 521,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 521,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541,000 | 541,000 | 537,000 | 537,000 | -2,000 | -0.4 | 4,474 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582,000 | 582,000 | 575,000 | 578,000 | -4,000 | -0.7 | 2,846 | |
580,000 | 582,000 | 578,000 | 582,000 | +8,000 | +1.4 | 3,096 | |
570,000 | 576,000 | 569,000 | 574,000 | +7,000 | +1.2 | 2,839 | |
566,000 | 571,000 | 564,000 | 567,000 | -2,000 | -0.4 | 3,880 | |
574,000 | 577,000 | 567,000 | 569,000 | -7,000 | -1.2 | 2,318 | |
574,000 | 578,000 | 573,000 | 576,000 | +2,000 | +0.3 | 2,784 | |
568,000 | 574,000 | 568,000 | 574,000 | +7,000 | +1.2 | 2,452 | |
565,000 | 567,000 | 562,000 | 567,000 | +5,000 | +0.9 | 3,390 | |
574,000 | 574,000 | 562,000 | 562,000 | -13,000 | -2.3 | 4,698 | |
569,000 | 576,000 | 565,000 | 575,000 | +8,000 | +1.4 | 10,279 | |
569,000 | 572,000 | 565,000 | 567,000 | -2,000 | -0.4 | 3,114 | |
573,000 | 573,000 | 567,000 | 569,000 | -4,000 | -0.7 | 3,297 | |
571,000 | 573,000 | 570,000 | 573,000 | -2,000 | -0.3 | 2,544 | |
569,000 | 575,000 | 567,000 | 575,000 | +7,000 | +1.2 | 2,235 | |
570,000 | 572,000 | 565,000 | 568,000 | -1,000 | -0.2 | 3,045 | |
573,000 | 575,000 | 568,000 | 569,000 | -5,000 | -0.9 | 4,263 | |
575,000 | 580,000 | 571,000 | 574,000 | +2,000 | +0.3 | 4,010 | |
568,000 | 573,000 | 568,000 | 572,000 | +4,000 | +0.7 | 2,603 | |
578,000 | 578,000 | 564,000 | 568,000 | -10,000 | -1.7 | 5,825 | |
573,000 | 578,000 | 571,000 | 578,000 | +11,000 | +1.9 | 3,400 | |
557,000 | 572,000 | 557,000 | 567,000 | +11,000 | +2.0 | 4,643 | |
564,000 | 566,000 | 556,000 | 556,000 | -7,000 | -1.2 | 3,675 | |
560,000 | 565,000 | 559,000 | 563,000 | +5,000 | +0.9 | 4,176 | |
563,000 | 564,000 | 556,000 | 558,000 | -7,000 | -1.2 | 4,452 | |
571,000 | 572,000 | 564,000 | 565,000 | -4,000 | -0.7 | 3,284 | |
569,000 | 571,000 | 562,000 | 569,000 | 0 | 0.0 | 6,146 | |
571,000 | 575,000 | 568,000 | 569,000 | +4,000 | +0.7 | 3,794 | |
563,000 | 569,000 | 561,000 | 565,000 | +6,000 | +1.1 | 4,831 | |
567,000 | 569,000 | 558,000 | 559,000 | -2,000 | -0.4 | 5,412 | |
558,000 | 565,000 | 556,000 | 561,000 | +3,000 | +0.5 | 5,482 |