38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 619,000 | 52週安値 | 521,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 521,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537,000 | 539,000 | 528,000 | 530,000 | -8,000 | -1.5 | 7,664 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585,000 | 586,000 | 580,000 | 581,000 | -4,000 | -0.7 | 2,214 | |
577,000 | 585,000 | 576,000 | 585,000 | +7,000 | +1.2 | 2,657 | |
573,000 | 579,000 | 571,000 | 578,000 | 0 | 0.0 | 3,270 | |
580,000 | 581,000 | 576,000 | 578,000 | -1,000 | -0.2 | 1,683 | |
573,000 | 579,000 | 573,000 | 579,000 | +8,000 | +1.4 | 2,354 | |
574,000 | 575,000 | 567,000 | 571,000 | -6,000 | -1.0 | 4,121 | |
576,000 | 578,000 | 572,000 | 577,000 | -1,000 | -0.2 | 2,313 | |
573,000 | 580,000 | 570,000 | 578,000 | +5,000 | +0.9 | 3,149 | |
575,000 | 575,000 | 569,000 | 573,000 | +1,000 | +0.2 | 2,700 | |
582,000 | 585,000 | 572,000 | 572,000 | -11,000 | -1.9 | 4,978 | |
578,000 | 584,000 | 571,000 | 583,000 | -4,000 | -0.7 | 9,030 | |
590,000 | 595,000 | 587,000 | 587,000 | +2,000 | +0.3 | 5,344 | |
574,000 | 586,000 | 572,000 | 585,000 | +12,000 | +2.1 | 5,066 | |
568,000 | 574,000 | 568,000 | 573,000 | +4,000 | +0.7 | 3,327 | |
572,000 | 575,000 | 567,000 | 569,000 | -4,000 | -0.7 | 3,762 | |
570,000 | 573,000 | 566,000 | 573,000 | +1,000 | +0.2 | 3,492 | |
566,000 | 574,000 | 564,000 | 572,000 | +6,000 | +1.1 | 5,752 | |
557,000 | 566,000 | 555,000 | 566,000 | +11,000 | +2.0 | 4,054 | |
559,000 | 559,000 | 555,000 | 555,000 | -4,000 | -0.7 | 3,205 | |
558,000 | 561,000 | 557,000 | 559,000 | +2,000 | +0.4 | 3,142 | |
559,000 | 560,000 | 555,000 | 557,000 | -6,000 | -1.1 | 3,378 | |
559,000 | 563,000 | 553,000 | 563,000 | +5,000 | +0.9 | 5,585 | |
556,000 | 559,000 | 555,000 | 558,000 | +4,000 | +0.7 | 3,479 | |
548,000 | 556,000 | 546,000 | 554,000 | +5,000 | +0.9 | 3,913 | |
554,000 | 555,000 | 549,000 | 549,000 | -7,000 | -1.3 | 3,486 | |
556,000 | 561,000 | 554,000 | 556,000 | -5,000 | -0.9 | 3,181 | |
556,000 | 562,000 | 554,000 | 561,000 | +6,000 | +1.1 | 3,143 | |
558,000 | 561,000 | 552,000 | 555,000 | -6,000 | -1.1 | 3,619 | |
554,000 | 561,000 | 550,000 | 561,000 | +13,000 | +2.4 | 4,260 | |
559,000 | 560,000 | 546,000 | 548,000 | -11,000 | -2.0 | 5,455 |