38,338.69 | +136.32 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.36% | 0.16% | 0.44% | -0.61% |
52週高値 | 619,000 | 52週安値 | 521,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 521,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543,000 | 546,000 | 539,000 | 541,000 | -1,000 | -0.2 | 1,427 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539,000 | 540,000 | 532,000 | 534,000 | -2,000 | -0.4 | 3,082 | |
529,000 | 538,000 | 529,000 | 536,000 | +1,000 | +0.2 | 3,927 | |
529,000 | 535,000 | 529,000 | 535,000 | +6,000 | +1.1 | 3,024 | |
527,000 | 530,000 | 525,000 | 529,000 | 0 | 0.0 | 3,699 | |
532,000 | 532,000 | 527,000 | 529,000 | -4,000 | -0.8 | 2,608 | |
537,000 | 538,000 | 531,000 | 533,000 | -6,000 | -1.1 | 4,870 | |
543,000 | 543,000 | 539,000 | 539,000 | -1,000 | -0.2 | 3,541 | |
541,000 | 543,000 | 536,000 | 540,000 | +2,000 | +0.4 | 4,633 | |
537,000 | 540,000 | 534,000 | 538,000 | -3,000 | -0.6 | 3,039 | |
538,000 | 541,000 | 535,000 | 541,000 | +2,000 | +0.4 | 3,085 | |
533,000 | 539,000 | 531,000 | 539,000 | +9,000 | +1.7 | 4,935 | |
533,000 | 533,000 | 529,000 | 530,000 | -4,000 | -0.7 | 2,450 | |
536,000 | 537,000 | 532,000 | 534,000 | -3,000 | -0.6 | 4,156 | |
529,000 | 537,000 | 528,000 | 537,000 | +7,000 | +1.3 | 3,723 | |
528,000 | 532,000 | 528,000 | 530,000 | 0 | 0.0 | 2,671 | |
530,000 | 532,000 | 527,000 | 530,000 | 0 | 0.0 | 2,662 | |
533,000 | 533,000 | 527,000 | 530,000 | -3,000 | -0.6 | 2,968 | |
528,000 | 533,000 | 526,000 | 533,000 | +8,000 | +1.5 | 5,948 | |
528,000 | 528,000 | 524,000 | 525,000 | 0 | 0.0 | 3,333 | |
529,000 | 529,000 | 523,000 | 525,000 | -2,000 | -0.4 | 4,273 | |
524,000 | 527,000 | 521,000 | 527,000 | +4,000 | +0.8 | 6,071 | |
521,000 | 525,000 | 519,000 | 523,000 | +6,000 | +1.2 | 4,785 | |
527,000 | 527,000 | 517,000 | 517,000 | -8,000 | -1.5 | 7,208 | |
526,000 | 528,000 | 523,000 | 525,000 | -2,000 | -0.4 | 4,073 | |
530,000 | 532,000 | 524,000 | 527,000 | -6,000 | -1.1 | 12,734 | |
530,000 | 533,000 | 528,000 | 533,000 | +1,000 | +0.2 | 12,615 | |
535,000 | 535,000 | 531,000 | 532,000 | -3,000 | -0.6 | 6,294 | |
541,000 | 542,000 | 532,000 | 535,000 | -5,000 | -0.9 | 6,188 | |
541,000 | 544,000 | 538,000 | 540,000 | -5,000 | -0.9 | 13,687 | |
529,000 | 547,000 | 528,000 | 545,000 | +17,000 | +3.2 | 8,409 |