米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,471.20 | -761.60 | 154.50 | +0.60 | 37,735.11 | -248.13 | 3,007.06 | -50.30 |
| -1.94% | 0.38% | -0.65% | -1.65% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 日足四本値
| 52週高値 | 619,000 | 52週安値 | 521,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 521,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 524,000 | 533,000 | 523,000 | 531,000 | +7,000 | +1.3 | 7,205 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 577,000 | 577,000 | 569,000 | 570,000 | -6,000 | -1.0 | 4,101 | |
| 581,000 | 583,000 | 574,000 | 576,000 | -6,000 | -1.0 | 4,035 | |
| 587,000 | 590,000 | 580,000 | 582,000 | -6,000 | -1.0 | 3,302 | |
| 590,000 | 593,000 | 585,000 | 588,000 | -2,000 | -0.3 | 3,045 | |
| 590,000 | 593,000 | 588,000 | 590,000 | +1,000 | +0.2 | 3,399 | |
| 585,000 | 589,000 | 584,000 | 589,000 | +6,000 | +1.0 | 2,242 | |
| 585,000 | 589,000 | 583,000 | 583,000 | -3,000 | -0.5 | 2,605 | |
| 586,000 | 589,000 | 582,000 | 586,000 | +1,000 | +0.2 | 2,732 | |
| 581,000 | 588,000 | 578,000 | 585,000 | +10,000 | +1.7 | 3,718 | |
| 581,000 | 581,000 | 575,000 | 575,000 | -9,000 | -1.5 | 2,927 | |
| 579,000 | 584,000 | 578,000 | 584,000 | +6,000 | +1.0 | 2,224 | |
| 578,000 | 582,000 | 575,000 | 578,000 | +3,000 | +0.5 | 2,440 | |
| 575,000 | 578,000 | 573,000 | 575,000 | +5,000 | +0.9 | 2,680 | |
| 568,000 | 573,000 | 567,000 | 570,000 | +1,000 | +0.2 | 2,177 | |
| 574,000 | 574,000 | 568,000 | 569,000 | -7,000 | -1.2 | 1,824 | |
| 571,000 | 576,000 | 570,000 | 576,000 | +6,000 | +1.1 | 2,457 | |
| 572,000 | 576,000 | 569,000 | 570,000 | -6,000 | -1.0 | 2,471 | |
| 570,000 | 579,000 | 570,000 | 576,000 | +6,000 | +1.1 | 3,345 | |
| 574,000 | 575,000 | 566,000 | 570,000 | -4,000 | -0.7 | 3,968 | |
| 581,000 | 581,000 | 571,000 | 574,000 | -8,000 | -1.4 | 4,175 | |
| 580,000 | 582,000 | 577,000 | 582,000 | +2,000 | +0.3 | 5,311 | |
| 581,000 | 582,000 | 578,000 | 580,000 | +2,000 | +0.3 | 2,750 | |
| 582,000 | 582,000 | 575,000 | 578,000 | -4,000 | -0.7 | 2,846 | |
| 580,000 | 582,000 | 578,000 | 582,000 | +8,000 | +1.4 | 3,096 | |
| 570,000 | 576,000 | 569,000 | 574,000 | +7,000 | +1.2 | 2,839 | |
| 566,000 | 571,000 | 564,000 | 567,000 | -2,000 | -0.4 | 3,880 | |
| 574,000 | 577,000 | 567,000 | 569,000 | -7,000 | -1.2 | 2,318 | |
| 574,000 | 578,000 | 573,000 | 576,000 | +2,000 | +0.3 | 2,784 | |
| 568,000 | 574,000 | 568,000 | 574,000 | +7,000 | +1.2 | 2,452 | |
| 565,000 | 567,000 | 562,000 | 567,000 | +5,000 | +0.9 | 3,390 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
