8952 ジャパンRE 東証R 15:00
580,000円
前日比
-7,000 (-1.19%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
32.9 1.62 3.04 5.57
年初来高値: 650,000 (17/01/30)
年初来安値: 577,000 (17/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 586,000 589,000 580,000 580,000 -7,000 -1.2 2,988

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 581,000 587,000 581,000 587,000 +8,000 +1.4 2,451
17/05/24 579,000 582,000 577,000 579,000 -2,000 -0.3 2,728
17/05/23 585,000 586,000 579,000 581,000 -4,000 -0.7 3,462
17/05/22 587,000 588,000 583,000 585,000 -4,000 -0.7 2,841
17/05/19 599,000 600,000 588,000 589,000 -8,000 -1.3 3,413
17/05/18 596,000 600,000 592,000 597,000 -1,000 -0.2 3,935
17/05/17 594,000 599,000 593,000 598,000 +8,000 +1.4 3,703
17/05/16 599,000 599,000 590,000 590,000 -12,000 -2.0 4,335
17/05/15 600,000 612,000 599,000 602,000 +5,000 +0.8 3,004
17/05/12 600,000 605,000 597,000 597,000 -3,000 -0.5 2,090
17/05/11 608,000 608,000 600,000 600,000 -7,000 -1.2 3,129
17/05/10 604,000 610,000 600,000 607,000 +3,000 +0.5 2,514
17/05/09 598,000 608,000 598,000 604,000 +1,000 +0.2 3,006
17/05/08 599,000 604,000 598,000 603,000 +6,000 +1.0 2,674
17/05/02 591,000 597,000 590,000 597,000 +9,000 +1.5 1,820
17/05/01 589,000 594,000 588,000 588,000 +1,000 +0.2 1,401
17/04/28 594,000 596,000 587,000 587,000 -9,000 -1.5 2,898
17/04/27 595,000 597,000 589,000 596,000 +3,000 +0.5 5,164
17/04/26 589,000 594,000 588,000 593,000 +3,000 +0.5 2,538
17/04/25 587,000 591,000 584,000 590,000 +1,000 +0.2 2,711
17/04/24 593,000 593,000 585,000 589,000 +4,000 +0.7 2,801
17/04/21 595,000 598,000 585,000 585,000 -11,000 -1.8 2,808
17/04/20 596,000 598,000 593,000 596,000 0 0.0 1,830
17/04/19 595,000 602,000 595,000 596,000 -2,000 -0.3 1,626
17/04/18 599,000 602,000 595,000 598,000 -1,000 -0.2 2,815
17/04/17 590,000 600,000 590,000 599,000 +12,000 +2.0 3,229
17/04/14 591,000 596,000 586,000 587,000 -9,000 -1.5 2,903
17/04/13 592,000 598,000 589,000 596,000 +4,000 +0.7 2,564
17/04/12 599,000 599,000 592,000 592,000 -7,000 -1.2 2,496

日経平均