8952 ジャパンRE 東証R 15:00
624,000円
前日比
+13,000 (+2.13%)
比較される銘柄: ビルファンド野村マスターETFS金
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
36.9 1.74 2.71 1.12
昨年来高値: 709,000 (16/02/25)
昨年来安値: 563,000 (16/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 612,000 625,000 611,000 624,000 +13,000 +2.1 3,944

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 606,000 614,000 604,000 611,000 +3,000 +0.5 4,691
17/02/22 607,000 611,000 603,000 608,000 -2,000 -0.3 3,705
17/02/21 612,000 615,000 609,000 610,000 -3,000 -0.5 1,901
17/02/20 616,000 618,000 607,000 613,000 -3,000 -0.5 2,902
17/02/17 611,000 617,000 610,000 616,000 +5,000 +0.8 1,500
17/02/16 610,000 614,000 606,000 611,000 -1,000 -0.2 2,048
17/02/15 614,000 615,000 608,000 612,000 0 0.0 3,305
17/02/14 615,000 618,000 612,000 612,000 -3,000 -0.5 2,004
17/02/13 621,000 622,000 614,000 615,000 -8,000 -1.3 3,329
17/02/10 613,000 623,000 610,000 623,000 +11,000 +1.8 4,098
17/02/09 618,000 623,000 612,000 612,000 -7,000 -1.1 3,196
17/02/08 627,000 632,000 619,000 619,000 -11,000 -1.7 4,101
17/02/07 623,000 630,000 619,000 630,000 +7,000 +1.1 2,179
17/02/06 624,000 626,000 619,000 623,000 -2,000 -0.3 3,083
17/02/03 633,000 637,000 621,000 625,000 -12,000 -1.9 5,484
17/02/02 642,000 643,000 633,000 637,000 -7,000 -1.1 3,064
17/02/01 643,000 647,000 640,000 644,000 +2,000 +0.3 2,757
17/01/31 644,000 648,000 642,000 642,000 -5,000 -0.8 2,771
17/01/30 646,000 650,000 644,000 647,000 -1,000 -0.2 3,970
17/01/27 646,000 649,000 644,000 648,000 +5,000 +0.8 2,417
17/01/26 636,000 643,000 633,000 643,000 +6,000 +0.9 2,315
17/01/25 635,000 640,000 634,000 637,000 +3,000 +0.5 1,891
17/01/24 636,000 639,000 630,000 634,000 -2,000 -0.3 2,667
17/01/23 636,000 637,000 631,000 636,000 -1,000 -0.2 2,231
17/01/20 631,000 637,000 627,000 637,000 +4,000 +0.6 3,066
17/01/19 633,000 640,000 631,000 633,000 -1,000 -0.2 2,268
17/01/18 635,000 638,000 632,000 634,000 -3,000 -0.5 2,058
17/01/17 638,000 640,000 633,000 637,000 0 0.0 2,167
17/01/16 641,000 642,000 634,000 637,000 -4,000 -0.6 2,068

日経平均