8952 ジャパンRE 東証R 15:00
634,000円
前日比
-2,000 (-0.31%)
比較される銘柄: ビルファンドヒューリック飯田GHD
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
37.5 1.77 2.67 1.08
昨年来高値: 709,000 (16/02/25)
昨年来安値: 563,000 (16/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 636,000 639,000 630,000 634,000 -2,000 -0.3 2,667

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 636,000 637,000 631,000 636,000 -1,000 -0.2 2,231
17/01/20 631,000 637,000 627,000 637,000 +4,000 +0.6 3,066
17/01/19 633,000 640,000 631,000 633,000 -1,000 -0.2 2,268
17/01/18 635,000 638,000 632,000 634,000 -3,000 -0.5 2,058
17/01/17 638,000 640,000 633,000 637,000 0 0.0 2,167
17/01/16 641,000 642,000 634,000 637,000 -4,000 -0.6 2,068
17/01/13 637,000 642,000 633,000 641,000 +1,000 +0.2 2,519
17/01/12 642,000 643,000 635,000 640,000 -3,000 -0.5 2,885
17/01/11 633,000 646,000 633,000 643,000 +5,000 +0.8 2,507
17/01/10 647,000 647,000 635,000 638,000 -9,000 -1.4 2,861
17/01/06 642,000 649,000 640,000 647,000 +1,000 +0.2 3,393
17/01/05 644,000 648,000 641,000 646,000 +2,000 +0.3 2,761
17/01/04 641,000 646,000 635,000 644,000 +7,000 +1.1 3,051
16/12/30 642,000 647,000 636,000 637,000 0 0.0 5,942
16/12/29 635,000 641,000 634,000 637,000 +7,000 +1.1 3,797
16/12/28 635,000 640,000 630,000 630,000 -6,000 -0.9 3,362
16/12/27 634,000 640,000 632,000 636,000 -1,000 -0.2 3,038
16/12/26 636,000 642,000 632,000 637,000 0 0.0 1,996
16/12/22 634,000 637,000 632,000 637,000 -1,000 -0.2 2,515
16/12/21 640,000 640,000 632,000 638,000 +1,000 +0.2 2,599
16/12/20 629,000 641,000 628,000 637,000 +7,000 +1.1 2,507
16/12/19 630,000 636,000 630,000 630,000 -1,000 -0.2 2,565
16/12/16 629,000 632,000 622,000 631,000 +2,000 +0.3 4,982
16/12/15 629,000 632,000 623,000 629,000 -1,000 -0.2 3,670
16/12/14 629,000 630,000 620,000 630,000 +1,000 +0.2 4,120
16/12/13 623,000 629,000 621,000 629,000 0 0.0 3,115
16/12/12 624,000 635,000 623,000 629,000 +7,000 +1.1 3,004
16/12/09 626,000 629,000 622,000 622,000 -11,000 -1.7 3,464
16/12/08 627,000 634,000 622,000 633,000 +6,000 +1.0 3,442

日経平均