8952 ジャパンRE 東証R 15:00
569,000円
前日比
-1,000 (-0.18%)
比較される銘柄: ビルファンドETFS金野村マスター
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
31.1 1.67 3.21 2.07
年初来高値: 579,000 (18/05/01)
年初来安値: 522,000 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 568,000 571,000 567,000 569,000 -1,000 -0.2 2,132

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 571,000 573,000 568,000 570,000 -1,000 -0.2 2,697
18/05/23 572,000 572,000 566,000 571,000 +1,000 +0.2 2,725
18/05/22 571,000 571,000 566,000 570,000 0 0.0 3,165
18/05/21 564,000 570,000 562,000 570,000 +7,000 +1.2 3,485
18/05/18 565,000 566,000 559,000 563,000 -1,000 -0.2 3,352
18/05/17 564,000 566,000 561,000 564,000 +1,000 +0.2 3,934
18/05/16 567,000 567,000 563,000 563,000 -3,000 -0.5 3,008
18/05/15 566,000 571,000 565,000 566,000 -1,000 -0.2 3,609
18/05/14 570,000 572,000 567,000 567,000 -1,000 -0.2 2,022
18/05/11 568,000 572,000 568,000 568,000 0 0.0 3,486
18/05/10 568,000 569,000 563,000 568,000 +1,000 +0.2 5,386
18/05/09 575,000 577,000 566,000 567,000 -8,000 -1.4 4,150
18/05/08 573,000 577,000 571,000 575,000 +2,000 +0.3 5,155
18/05/07 564,000 576,000 564,000 573,000 +5,000 +0.9 4,500
18/05/02 569,000 573,000 565,000 568,000 -2,000 -0.4 3,193
18/05/01 572,000 579,000 570,000 570,000 +2,000 +0.4 3,190
18/04/27 568,000 570,000 567,000 568,000 -3,000 -0.5 3,537
18/04/26 570,000 573,000 568,000 571,000 +3,000 +0.5 3,800
18/04/25 572,000 574,000 567,000 568,000 -5,000 -0.9 3,228
18/04/24 569,000 573,000 565,000 573,000 +4,000 +0.7 4,199
18/04/23 566,000 569,000 562,000 569,000 +5,000 +0.9 3,843
18/04/20 563,000 565,000 560,000 564,000 0 0.0 3,221
18/04/19 559,000 564,000 556,000 564,000 +6,000 +1.1 5,063
18/04/18 550,000 558,000 549,000 558,000 +8,000 +1.5 7,725
18/04/17 552,000 555,000 548,000 550,000 -2,000 -0.4 42,824
18/04/16 553,000 556,000 549,000 552,000 -1,000 -0.2 17,152
18/04/13 553,000 559,000 552,000 553,000 0 0.0 10,171
18/04/12 547,000 559,000 547,000 553,000 +6,000 +1.1 12,027
18/04/11 553,000 554,000 547,000 547,000 -7,000 -1.3 8,082

日経平均