8952 ジャパンRE 東証R 15:00
551,000円
前日比
-8,000 (-1.43%)
比較される銘柄: MXトピクスETFS金ビルファンド
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
31.3 1.54 3.20 1.28
年初来高値: 650,000 (17/01/30)
年初来安値: 537,000 (17/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 560,000 560,000 551,000 551,000 -8,000 -1.4 2,821

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 559,000 564,000 559,000 559,000 0 0.0 2,044
17/09/19 563,000 563,000 555,000 559,000 -5,000 -0.9 3,386
17/09/15 559,000 564,000 557,000 564,000 +5,000 +0.9 3,732
17/09/14 556,000 560,000 555,000 559,000 +1,000 +0.2 2,310
17/09/13 555,000 559,000 550,000 558,000 +3,000 +0.5 2,510
17/09/12 562,000 563,000 554,000 555,000 -6,000 -1.1 2,662
17/09/11 565,000 567,000 561,000 561,000 -6,000 -1.1 2,021
17/09/08 568,000 572,000 564,000 567,000 +2,000 +0.4 3,861
17/09/07 562,000 569,000 560,000 565,000 +4,000 +0.7 1,848
17/09/06 559,000 564,000 556,000 561,000 +2,000 +0.4 2,050
17/09/05 566,000 568,000 559,000 559,000 -5,000 -0.9 1,732
17/09/04 563,000 565,000 560,000 564,000 +1,000 +0.2 1,539
17/09/01 574,000 575,000 562,000 563,000 -7,000 -1.2 2,437
17/08/31 566,000 574,000 566,000 570,000 +4,000 +0.7 2,393
17/08/30 568,000 572,000 565,000 566,000 -1,000 -0.2 2,039
17/08/29 562,000 569,000 560,000 567,000 0 0.0 1,781
17/08/28 559,000 567,000 559,000 567,000 +11,000 +2.0 1,502
17/08/25 560,000 562,000 554,000 556,000 -4,000 -0.7 1,665
17/08/24 561,000 565,000 560,000 560,000 -1,000 -0.2 1,410
17/08/23 562,000 564,000 560,000 561,000 -3,000 -0.5 2,072
17/08/22 563,000 568,000 563,000 564,000 +1,000 +0.2 1,338
17/08/21 566,000 569,000 562,000 563,000 -6,000 -1.1 1,707
17/08/18 563,000 569,000 562,000 569,000 +7,000 +1.2 2,180
17/08/17 566,000 567,000 562,000 562,000 -1,000 -0.2 1,408
17/08/16 566,000 566,000 560,000 563,000 -1,000 -0.2 1,317
17/08/15 554,000 566,000 553,000 564,000 +6,000 +1.1 2,784
17/08/14 563,000 564,000 555,000 558,000 -8,000 -1.4 4,124
17/08/10 575,000 576,000 565,000 566,000 -10,000 -1.7 3,742
17/08/09 570,000 578,000 570,000 576,000 +6,000 +1.1 2,613

日経平均