8952 ジャパンRE 東証R 15:00
624,000円
前日比
+9,000 (+1.46%)
比較される銘柄: ビルファンドヒューリック飯田GHD
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
36.9 1.74 2.71 1.11
年初来高値: 709,000 (16/02/25)
年初来安値: 563,000 (16/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 615,000 624,000 615,000 624,000 +9,000 +1.5 2,951

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 614,000 620,000 613,000 615,000 -3,000 -0.5 2,457
16/12/02 618,000 625,000 610,000 618,000 +3,000 +0.5 4,545
16/12/01 623,000 624,000 615,000 615,000 -4,000 -0.6 3,086
16/11/30 612,000 620,000 610,000 619,000 +5,000 +0.8 4,890
16/11/29 614,000 620,000 609,000 614,000 +2,000 +0.3 4,911
16/11/28 592,000 612,000 592,000 612,000 +15,000 +2.5 4,245
16/11/25 583,000 598,000 583,000 597,000 +10,000 +1.7 3,337
16/11/24 580,000 590,000 579,000 587,000 +7,000 +1.2 3,340
16/11/22 583,000 587,000 575,000 580,000 -11,000 -1.9 4,630
16/11/21 585,000 591,000 579,000 591,000 +11,000 +1.9 3,509
16/11/18 586,000 589,000 577,000 580,000 -11,000 -1.9 4,693
16/11/17 567,000 593,000 567,000 591,000 +21,000 +3.7 5,291
16/11/16 572,000 575,000 563,000 570,000 -2,000 -0.3 4,699
16/11/15 569,000 572,000 565,000 572,000 +3,000 +0.5 4,402
16/11/14 578,000 583,000 568,000 569,000 -5,000 -0.9 5,127
16/11/11 581,000 584,000 568,000 574,000 -8,000 -1.4 6,333
16/11/10 597,000 598,000 581,000 582,000 -15,000 -2.5 4,481
16/11/09 594,000 598,000 580,000 597,000 +3,000 +0.5 5,672
16/11/08 596,000 599,000 593,000 594,000 -1,000 -0.2 2,330
16/11/07 599,000 601,000 594,000 595,000 -4,000 -0.7 2,830
16/11/04 596,000 599,000 590,000 599,000 -3,000 -0.5 2,712
16/11/02 601,000 603,000 595,000 602,000 -2,000 -0.3 2,361
16/11/01 607,000 610,000 601,000 604,000 -3,000 -0.5 2,806
16/10/31 594,000 609,000 594,000 607,000 +9,000 +1.5 2,900
16/10/28 597,000 601,000 593,000 598,000 -4,000 -0.7 3,129
16/10/27 597,000 605,000 593,000 602,000 0 0.0 2,109
16/10/26 600,000 607,000 596,000 602,000 -2,000 -0.3 3,234
16/10/25 604,000 606,000 599,000 604,000 +2,000 +0.3 2,108
16/10/24 590,000 602,000 590,000 602,000 +10,000 +1.7 2,544

日経平均