8952 ジャパンRE 東証R 15:00
556,000円
前日比
+5,000 (+0.91%)
比較される銘柄: ETFS金ビルファンドKDX200
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
30.6 1.55 3.27 9.87
決算New!  2017/11/15 発表
年初来高値: 650,000 (17/01/30)
年初来安値: 516,000 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 553,000 564,000 549,000 556,000 +5,000 +0.9 5,926

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 544,000 553,000 542,000 551,000 +7,000 +1.3 3,416
17/11/17 530,000 544,000 530,000 544,000 +13,000 +2.4 5,006
17/11/16 518,000 531,000 518,000 531,000 +10,000 +1.9 2,941
17/11/15 522,000 524,000 516,000 521,000 -3,000 -0.6 3,726
17/11/14 518,000 524,000 518,000 524,000 +6,000 +1.2 3,847
17/11/13 523,000 525,000 518,000 518,000 -1,000 -0.2 3,398
17/11/10 525,000 527,000 519,000 519,000 -8,000 -1.5 3,664
17/11/09 529,000 532,000 527,000 527,000 -6,000 -1.1 2,619
17/11/08 534,000 534,000 528,000 533,000 0 0.0 1,911
17/11/07 526,000 533,000 524,000 533,000 +7,000 +1.3 1,538
17/11/06 531,000 532,000 523,000 526,000 -8,000 -1.5 3,661
17/11/02 532,000 535,000 529,000 534,000 +4,000 +0.8 2,274
17/11/01 531,000 536,000 530,000 530,000 -2,000 -0.4 2,848
17/10/31 536,000 539,000 532,000 532,000 -4,000 -0.7 3,172
17/10/30 536,000 540,000 533,000 536,000 -1,000 -0.2 2,540
17/10/27 539,000 539,000 535,000 537,000 -2,000 -0.4 1,757
17/10/26 536,000 540,000 533,000 539,000 +3,000 +0.6 1,908
17/10/25 536,000 538,000 533,000 536,000 -4,000 -0.7 2,300
17/10/24 534,000 542,000 531,000 540,000 +4,000 +0.7 3,176
17/10/23 538,000 538,000 530,000 536,000 -1,000 -0.2 1,785
17/10/20 536,000 539,000 532,000 537,000 -3,000 -0.6 2,463
17/10/19 533,000 540,000 532,000 540,000 +5,000 +0.9 3,465
17/10/18 531,000 536,000 528,000 535,000 +2,000 +0.4 2,476
17/10/17 524,000 533,000 522,000 533,000 +6,000 +1.1 3,614
17/10/16 521,000 527,000 519,000 527,000 +4,000 +0.8 2,426
17/10/13 524,000 525,000 518,000 523,000 -3,000 -0.6 3,455
17/10/12 527,000 530,000 524,000 526,000 -2,000 -0.4 2,341
17/10/11 530,000 532,000 526,000 528,000 -2,000 -0.4 2,676
17/10/10 535,000 537,000 530,000 530,000 -3,000 -0.6 2,587

日経平均