8952 ジャパンRE 東証R 15:00
544,000円
前日比
+2,000 (+0.37%)
比較される銘柄: ETFS金KDX200ビルファンド
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.9 1.51 3.35 12.08
昨年来高値: 650,000 (17/01/30)
昨年来安値: 516,000 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 541,000 548,000 536,000 544,000 +2,000 +0.4 2,676

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 532,000 542,000 532,000 542,000 +10,000 +1.9 1,748
18/02/16 526,000 536,000 526,000 532,000 +9,000 +1.7 3,551
18/02/15 523,000 528,000 522,000 523,000 +1,000 +0.2 2,963
18/02/14 527,000 534,000 522,000 522,000 -6,000 -1.1 4,148
18/02/13 533,000 539,000 528,000 528,000 -3,000 -0.6 3,850
18/02/09 530,000 534,000 529,000 531,000 -8,000 -1.5 5,482
18/02/08 537,000 545,000 536,000 539,000 +3,000 +0.6 6,280
18/02/07 539,000 550,000 536,000 536,000 -1,000 -0.2 5,800
18/02/06 538,000 544,000 531,000 537,000 -19,000 -3.4 6,553
18/02/05 553,000 557,000 547,000 556,000 -3,000 -0.5 4,599
18/02/02 557,000 561,000 556,000 559,000 +2,000 +0.4 2,720
18/02/01 559,000 560,000 553,000 557,000 -4,000 -0.7 3,449
18/01/31 555,000 561,000 552,000 561,000 +6,000 +1.1 5,100
18/01/30 559,000 559,000 555,000 555,000 -2,000 -0.4 2,094
18/01/29 562,000 564,000 555,000 557,000 -5,000 -0.9 2,797
18/01/26 563,000 568,000 562,000 562,000 -4,000 -0.7 3,040
18/01/25 568,000 570,000 561,000 566,000 -4,000 -0.7 4,487
18/01/24 566,000 571,000 565,000 570,000 +4,000 +0.7 2,815
18/01/23 564,000 569,000 561,000 566,000 +4,000 +0.7 3,666
18/01/22 558,000 562,000 556,000 562,000 +1,000 +0.2 2,181
18/01/19 563,000 564,000 552,000 561,000 -5,000 -0.9 4,361
18/01/18 562,000 570,000 560,000 566,000 +4,000 +0.7 7,499
18/01/17 550,000 562,000 549,000 562,000 +10,000 +1.8 5,134
18/01/16 555,000 555,000 549,000 552,000 0 0.0 2,448
18/01/15 541,000 554,000 539,000 552,000 +11,000 +2.0 3,151
18/01/12 537,000 541,000 535,000 541,000 +4,000 +0.7 4,617
18/01/11 535,000 538,000 533,000 537,000 -2,000 -0.4 3,765
18/01/10 533,000 539,000 531,000 539,000 +5,000 +0.9 3,168
18/01/09 530,000 534,000 529,000 534,000 +5,000 +0.9 3,905

日経平均