8952 ジャパンRE 東証R 15:00
567,000円
前日比
-7,000 (-1.22%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
32.2 1.58 3.11 2.31
年初来高値: 650,000 (17/01/30)
年初来安値: 537,000 (17/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 572,000 575,000 564,000 567,000 -7,000 -1.2 2,950

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 565,000 576,000 563,000 574,000 +9,000 +1.6 4,281
17/07/19 551,000 570,000 549,000 565,000 +15,000 +2.7 4,557
17/07/18 549,000 550,000 546,000 550,000 +5,000 +0.9 2,106
17/07/14 553,000 554,000 541,000 545,000 -5,000 -0.9 3,328
17/07/13 542,000 550,000 540,000 550,000 +10,000 +1.9 4,733
17/07/12 549,000 549,000 537,000 540,000 -9,000 -1.6 4,781
17/07/11 552,000 553,000 547,000 549,000 -4,000 -0.7 3,846
17/07/10 558,000 559,000 553,000 553,000 -3,000 -0.5 2,062
17/07/07 556,000 564,000 555,000 556,000 -7,000 -1.2 3,945
17/07/06 559,000 564,000 556,000 563,000 +4,000 +0.7 3,982
17/07/05 561,000 562,000 551,000 559,000 -2,000 -0.4 4,195
17/07/04 559,000 564,000 559,000 561,000 +3,000 +0.5 2,263
17/07/03 559,000 564,000 557,000 558,000 -1,000 -0.2 2,332
17/06/30 566,000 566,000 556,000 559,000 -9,000 -1.6 4,776
17/06/29 560,000 569,000 559,000 568,000 +6,000 +1.1 3,512
17/06/28 563,000 566,000 562,000 562,000 -3,000 -0.5 2,459
17/06/27 565,000 566,000 563,000 565,000 -2,000 -0.4 2,622
17/06/26 566,000 569,000 562,000 567,000 +1,000 +0.2 1,989
17/06/23 562,000 568,000 560,000 566,000 +3,000 +0.5 2,305
17/06/22 566,000 566,000 562,000 563,000 -3,000 -0.5 1,554
17/06/21 566,000 569,000 563,000 566,000 -1,000 -0.2 2,334
17/06/20 571,000 573,000 566,000 567,000 -5,000 -0.9 2,021
17/06/19 567,000 572,000 566,000 572,000 +6,000 +1.1 1,784
17/06/16 570,000 572,000 566,000 566,000 -9,000 -1.6 4,587
17/06/15 565,000 575,000 561,000 575,000 +12,000 +2.1 7,325
17/06/14 561,000 564,000 560,000 563,000 +3,000 +0.5 3,494
17/06/13 563,000 564,000 559,000 560,000 -2,000 -0.4 2,200
17/06/12 566,000 569,000 561,000 562,000 -5,000 -0.9 4,236
17/06/09 578,000 579,000 567,000 567,000 -11,000 -1.9 5,047

日経平均