米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
| 0.41% | 0.01% | 0.85% | 0.01% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 日足四本値
| 52週高値 | 619,000 | 52週安値 | 521,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 521,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 537,000 | 539,000 | 528,000 | 530,000 | -8,000 | -1.5 | 7,664 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 597,000 | 600,000 | 596,000 | 598,000 | 0 | 0.0 | 3,022 | |
| 598,000 | 603,000 | 597,000 | 598,000 | +1,000 | +0.2 | 4,233 | |
| 594,000 | 600,000 | 592,000 | 597,000 | +1,000 | +0.2 | 3,798 | |
| 596,000 | 599,000 | 593,000 | 596,000 | -1,000 | -0.2 | 2,504 | |
| 597,000 | 601,000 | 597,000 | 597,000 | -3,000 | -0.5 | 2,766 | |
| 594,000 | 601,000 | 592,000 | 600,000 | +4,000 | +0.7 | 2,697 | |
| 595,000 | 599,000 | 590,000 | 596,000 | +1,000 | +0.2 | 6,821 | |
| 587,000 | 597,000 | 587,000 | 595,000 | +9,000 | +1.5 | 3,617 | |
| 590,000 | 596,000 | 583,000 | 586,000 | -7,000 | -1.2 | 3,962 | |
| 595,000 | 595,000 | 589,000 | 593,000 | 0 | 0.0 | 3,002 | |
| 608,000 | 609,000 | 591,000 | 593,000 | -15,000 | -2.5 | 3,786 | |
| 611,000 | 612,000 | 606,000 | 608,000 | -4,000 | -0.7 | 4,985 | |
| 614,000 | 616,000 | 610,000 | 612,000 | -2,000 | -0.3 | 2,678 | |
| 615,000 | 619,000 | 612,000 | 614,000 | 0 | 0.0 | 3,627 | |
| 606,000 | 614,000 | 604,000 | 614,000 | +6,000 | +1.0 | 2,843 | |
| 610,000 | 610,000 | 604,000 | 608,000 | 0 | 0.0 | 2,243 | |
| 602,000 | 609,000 | 598,000 | 608,000 | +3,000 | +0.5 | 3,504 | |
| 604,000 | 608,000 | 601,000 | 605,000 | +4,000 | +0.7 | 8,372 | |
| 598,000 | 604,000 | 595,000 | 601,000 | +4,000 | +0.7 | 5,283 | |
| 592,000 | 599,000 | 590,000 | 597,000 | +5,000 | +0.8 | 3,318 | |
| 586,000 | 592,000 | 585,000 | 592,000 | +3,000 | +0.5 | 2,059 | |
| 582,000 | 589,000 | 582,000 | 589,000 | +7,000 | +1.2 | 2,523 | |
| 581,000 | 583,000 | 580,000 | 582,000 | +4,000 | +0.7 | 1,875 | |
| 578,000 | 581,000 | 576,000 | 578,000 | 0 | 0.0 | 3,267 | |
| 574,000 | 580,000 | 573,000 | 578,000 | +4,000 | +0.7 | 3,043 | |
| 574,000 | 579,000 | 574,000 | 574,000 | -4,000 | -0.7 | 4,576 | |
| 577,000 | 584,000 | 577,000 | 578,000 | -5,000 | -0.9 | 3,137 | |
| 583,000 | 585,000 | 581,000 | 583,000 | +1,000 | +0.2 | 3,496 | |
| 576,000 | 584,000 | 576,000 | 582,000 | -1,000 | -0.2 | 3,958 | |
| 578,000 | 584,000 | 578,000 | 583,000 | +2,000 | +0.3 | 2,638 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
