米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.97% | 0.08% | -0.61% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 月足四本値
| 52週高値 | 619,000 | 52週安値 | 521,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 521,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 538,000 | 551,000 | 535,000 | 542,000 | +6,000 | +1.1 | 15,042 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 540,000 | 550,000 | 523,000 | 536,000 | -2,000 | -0.4 | 101,438 | |
| 542,000 | 562,000 | 521,000 | 538,000 | -2,000 | -0.4 | 109,128 | |
| 562,000 | 573,000 | 523,000 | 540,000 | -26,000 | -4.6 | 94,215 | |
| 581,000 | 593,000 | 560,000 | 566,000 | -18,000 | -3.1 | 63,341 | |
| 574,000 | 584,000 | 562,000 | 584,000 | +9,000 | +1.6 | 64,125 | |
| 567,000 | 580,000 | 556,000 | 575,000 | +14,000 | +2.5 | 85,028 | |
| 585,000 | 587,000 | 555,000 | 561,000 | -22,000 | -3.8 | 93,961 | |
| 602,000 | 619,000 | 575,000 | 583,000 | -22,000 | -3.6 | 74,758 | |
| 575,000 | 608,000 | 567,000 | 605,000 | +33,000 | +5.8 | 72,006 | |
| 554,000 | 595,000 | 546,000 | 572,000 | +24,000 | +4.4 | 85,196 | |
| 534,000 | 568,000 | 524,000 | 548,000 | +18,000 | +3.4 | 105,865 | |
| 538,000 | 543,000 | 522,000 | 530,000 | -9,000 | -1.7 | 83,037 | |
| 529,000 | 547,000 | 517,000 | 539,000 | +11,000 | +2.1 | 119,183 | |
| 565,000 | 567,000 | 526,000 | 528,000 | -36,000 | -6.4 | 91,481 | |
| 561,000 | 575,000 | 554,000 | 564,000 | +7,000 | +1.3 | 58,754 | |
| 581,000 | 582,000 | 543,000 | 557,000 | -20,000 | -3.5 | 62,970 | |
| 610,000 | 614,000 | 557,000 | 577,000 | -32,000 | -5.3 | 76,384 | |
| 628,000 | 631,000 | 594,000 | 609,000 | -14,000 | -2.2 | 71,733 | |
| 605,000 | 629,000 | 568,000 | 623,000 | +26,000 | +4.4 | 93,187 | |
| 645,000 | 653,000 | 584,000 | 597,000 | -48,000 | -7.4 | 80,929 | |
| 647,000 | 655,000 | 632,000 | 645,000 | +2,000 | +0.3 | 65,751 | |
| 629,000 | 647,000 | 620,000 | 643,000 | +19,000 | +3.0 | 57,633 | |
| 646,000 | 653,000 | 590,000 | 624,000 | -15,000 | -2.3 | 93,108 | |
| 619,000 | 653,000 | 619,000 | 639,000 | +10,000 | +1.6 | 101,987 | |
| 637,000 | 649,000 | 607,000 | 629,000 | -10,000 | -1.6 | 79,229 | |
| 613,000 | 654,000 | 594,000 | 639,000 | +26,000 | +4.2 | 76,436 | |
| 636,000 | 639,000 | 595,000 | 613,000 | -17,000 | -2.7 | 66,088 | |
| 660,000 | 664,000 | 572,000 | 630,000 | -23,000 | -3.5 | 89,797 | |
| 656,000 | 678,000 | 645,000 | 653,000 | -2,000 | -0.3 | 71,477 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
