![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 477 | 478 | -1 | -0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 465 | 462 | 464 | +1 | +0.2 | 18,300 | |
462 | 463 | 461 | 463 | 0 | 0.0 | 4,200 | |
463 | 463 | 462 | 463 | 0 | 0.0 | 4,300 | |
462 | 464 | 462 | 463 | +1 | +0.2 | 7,100 | |
462 | 463 | 460 | 462 | 0 | 0.0 | 8,400 | |
460 | 462 | 460 | 462 | +1 | +0.2 | 2,000 | |
461 | 461 | 460 | 461 | 0 | 0.0 | 1,200 | |
460 | 465 | 459 | 461 | +1 | +0.2 | 7,700 | |
463 | 463 | 459 | 460 | -1 | -0.2 | 7,200 | |
463 | 463 | 461 | 461 | -1 | -0.2 | 4,400 | |
460 | 462 | 460 | 462 | +2 | +0.4 | 5,600 | |
462 | 463 | 460 | 460 | -2 | -0.4 | 5,100 | |
464 | 464 | 462 | 462 | -2 | -0.4 | 1,500 | |
464 | 464 | 463 | 464 | +2 | +0.4 | 7,000 | |
463 | 463 | 462 | 462 | 0 | 0.0 | 700 | |
464 | 464 | 462 | 462 | -2 | -0.4 | 2,700 | |
464 | 464 | 462 | 464 | +1 | +0.2 | 1,100 | |
464 | 464 | 462 | 463 | -1 | -0.2 | 1,700 | |
464 | 464 | 462 | 464 | +1 | +0.2 | 12,400 | |
462 | 463 | 460 | 463 | +3 | +0.7 | 1,300 | |
460 | 461 | 459 | 460 | 0 | 0.0 | 1,600 | |
463 | 463 | 460 | 460 | 0 | 0.0 | 1,000 | |
460 | 461 | 460 | 460 | 0 | 0.0 | 1,900 | |
461 | 461 | 460 | 460 | +1 | +0.2 | 2,900 | |
459 | 460 | 459 | 459 | -1 | -0.2 | 1,100 | |
463 | 463 | 460 | 460 | -2 | -0.4 | 2,300 | |
460 | 462 | 460 | 462 | 0 | 0.0 | 3,000 | |
464 | 464 | 459 | 462 | -2 | -0.4 | 6,100 | |
462 | 464 | 461 | 464 | +3 | +0.7 | 9,200 | |
463 | 463 | 461 | 461 | 0 | 0.0 | 6,400 |