38,117.66 | +155.86 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.41% | -0.23% | -0.12% | 2.14% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 482 | 479 | 482 | +3 | +0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 451 | 450 | 450 | 0 | 0.0 | 2,700 | |
454 | 454 | 450 | 450 | -1 | -0.2 | 6,800 | |
453 | 453 | 451 | 451 | 0 | 0.0 | 2,800 | |
454 | 454 | 451 | 451 | -2 | -0.4 | 10,400 | |
454 | 454 | 452 | 453 | -1 | -0.2 | 6,200 | |
455 | 455 | 453 | 454 | 0 | 0.0 | 2,400 | |
453 | 454 | 452 | 454 | +2 | +0.4 | 5,300 | |
454 | 454 | 452 | 452 | -1 | -0.2 | 3,300 | |
453 | 454 | 450 | 453 | +1 | +0.2 | 8,800 | |
453 | 453 | 451 | 452 | +1 | +0.2 | 7,400 | |
450 | 452 | 450 | 451 | 0 | 0.0 | 8,800 | |
450 | 453 | 450 | 451 | -6 | -1.3 | 21,400 | |
457 | 457 | 452 | 457 | +2 | +0.4 | 16,500 | |
460 | 460 | 455 | 455 | -4 | -0.9 | 27,000 | |
458 | 460 | 458 | 459 | +1 | +0.2 | 11,900 | |
459 | 461 | 450 | 458 | -27 | -5.6 | 85,300 | |
480 | 485 | 480 | 485 | +1 | +0.2 | 60,900 | |
485 | 485 | 480 | 484 | 0 | 0.0 | 46,800 | |
487 | 488 | 481 | 484 | -2 | -0.4 | 112,700 | |
482 | 486 | 481 | 486 | +3 | +0.6 | 22,000 | |
489 | 489 | 481 | 483 | -1 | -0.2 | 36,600 | |
489 | 489 | 483 | 484 | 0 | 0.0 | 38,200 | |
482 | 484 | 481 | 484 | +4 | +0.8 | 73,300 | |
480 | 481 | 478 | 480 | 0 | 0.0 | 55,300 | |
480 | 480 | 478 | 480 | +2 | +0.4 | 20,900 | |
475 | 478 | 474 | 478 | +3 | +0.6 | 19,400 | |
477 | 479 | 474 | 475 | -1 | -0.2 | 35,100 | |
477 | 479 | 475 | 476 | 0 | 0.0 | 56,300 | |
473 | 476 | 472 | 476 | +5 | +1.1 | 24,200 | |
473 | 473 | 468 | 471 | +1 | +0.2 | 30,700 |