37,666.05 | +37.57 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.10% | 0.00% | -0.98% | 0.27% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 476 | 476 | -1 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 478 | 480 | +2 | +0.4 | 20,900 | |
475 | 478 | 474 | 478 | +3 | +0.6 | 19,400 | |
477 | 479 | 474 | 475 | -1 | -0.2 | 35,100 | |
477 | 479 | 475 | 476 | 0 | 0.0 | 56,300 | |
473 | 476 | 472 | 476 | +5 | +1.1 | 24,200 | |
473 | 473 | 468 | 471 | +1 | +0.2 | 30,700 | |
469 | 470 | 468 | 470 | +2 | +0.4 | 23,000 | |
469 | 469 | 465 | 468 | 0 | 0.0 | 10,900 | |
468 | 468 | 466 | 468 | +1 | +0.2 | 13,000 | |
465 | 470 | 464 | 467 | +2 | +0.4 | 12,000 | |
464 | 465 | 463 | 465 | +1 | +0.2 | 23,600 | |
463 | 464 | 462 | 464 | +1 | +0.2 | 10,400 | |
462 | 464 | 460 | 463 | +2 | +0.4 | 19,800 | |
461 | 461 | 460 | 461 | 0 | 0.0 | 2,200 | |
460 | 461 | 459 | 461 | +1 | +0.2 | 5,100 | |
460 | 460 | 459 | 460 | 0 | 0.0 | 8,200 | |
459 | 460 | 459 | 460 | +1 | +0.2 | 2,800 | |
460 | 461 | 459 | 459 | -2 | -0.4 | 2,700 | |
462 | 462 | 460 | 461 | 0 | 0.0 | 8,400 | |
462 | 462 | 460 | 461 | -2 | -0.4 | 3,100 | |
461 | 463 | 459 | 463 | +2 | +0.4 | 16,800 | |
460 | 462 | 460 | 461 | 0 | 0.0 | 3,600 | |
464 | 464 | 459 | 461 | -3 | -0.6 | 27,600 | |
463 | 465 | 462 | 464 | +1 | +0.2 | 18,300 | |
462 | 463 | 461 | 463 | 0 | 0.0 | 4,200 | |
463 | 463 | 462 | 463 | 0 | 0.0 | 4,300 | |
462 | 464 | 462 | 463 | +1 | +0.2 | 7,100 | |
462 | 463 | 460 | 462 | 0 | 0.0 | 8,400 | |
460 | 462 | 460 | 462 | +1 | +0.2 | 2,000 | |
461 | 461 | 460 | 461 | 0 | 0.0 | 1,200 |