37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 476 | 476 | -1 | -0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 463 | 460 | 461 | -1 | -0.2 | 10,200 | |
459 | 462 | 459 | 462 | +3 | +0.7 | 9,900 | |
459 | 460 | 458 | 459 | +1 | +0.2 | 1,100 | |
458 | 460 | 457 | 458 | 0 | 0.0 | 4,600 | |
462 | 462 | 456 | 458 | -2 | -0.4 | 8,700 | |
463 | 463 | 460 | 460 | -3 | -0.6 | 1,900 | |
462 | 463 | 460 | 463 | -3 | -0.6 | 3,000 | |
464 | 466 | 460 | 466 | +6 | +1.3 | 4,100 | |
460 | 460 | 458 | 460 | 0 | 0.0 | 1,400 | |
458 | 460 | 457 | 460 | 0 | 0.0 | 7,200 | |
459 | 461 | 458 | 460 | 0 | 0.0 | 4,300 | |
459 | 464 | 458 | 460 | -2 | -0.4 | 9,800 | |
462 | 462 | 460 | 462 | +1 | +0.2 | 6,400 | |
466 | 466 | 460 | 461 | -1 | -0.2 | 6,700 | |
462 | 462 | 460 | 462 | 0 | 0.0 | 6,500 | |
460 | 462 | 459 | 462 | +2 | +0.4 | 2,600 | |
459 | 460 | 458 | 460 | +1 | +0.2 | 900 | |
460 | 461 | 456 | 459 | -1 | -0.2 | 5,400 | |
458 | 461 | 458 | 460 | +2 | +0.4 | 1,500 | |
461 | 461 | 457 | 458 | -3 | -0.7 | 2,300 | |
455 | 461 | 455 | 461 | +1 | +0.2 | 4,200 | |
463 | 463 | 457 | 460 | -2 | -0.4 | 4,700 | |
469 | 469 | 460 | 462 | 0 | 0.0 | 8,800 | |
463 | 463 | 460 | 462 | +1 | +0.2 | 2,700 | |
459 | 461 | 459 | 461 | +2 | +0.4 | 300 | |
458 | 460 | 458 | 459 | 0 | 0.0 | 800 | |
458 | 461 | 458 | 459 | -1 | -0.2 | 6,000 | |
461 | 461 | 460 | 460 | 0 | 0.0 | 500 | |
460 | 460 | 458 | 460 | 0 | 0.0 | 3,300 | |
462 | 462 | 458 | 460 | 0 | 0.0 | 1,400 |