37,926.06 | +297.58 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.31% | -0.98% | 0.27% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 476 | 476 | -1 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 462 | 456 | 460 | -2 | -0.4 | 4,800 | |
461 | 464 | 460 | 462 | -1 | -0.2 | 1,800 | |
460 | 463 | 458 | 463 | +3 | +0.7 | 4,900 | |
459 | 461 | 459 | 460 | 0 | 0.0 | 1,300 | |
461 | 461 | 457 | 460 | -1 | -0.2 | 6,100 | |
466 | 466 | 460 | 461 | -2 | -0.4 | 5,800 | |
460 | 463 | 459 | 463 | +2 | +0.4 | 7,700 | |
461 | 463 | 460 | 461 | -2 | -0.4 | 8,000 | |
465 | 466 | 462 | 463 | -3 | -0.6 | 5,600 | |
467 | 467 | 465 | 466 | -3 | -0.6 | 3,600 | |
463 | 469 | 463 | 469 | +4 | +0.9 | 7,300 | |
467 | 468 | 465 | 465 | -2 | -0.4 | 1,900 | |
465 | 467 | 465 | 467 | -1 | -0.2 | 1,500 | |
468 | 468 | 465 | 468 | +2 | +0.4 | 700 | |
466 | 467 | 466 | 466 | -3 | -0.6 | 600 | |
470 | 470 | 467 | 469 | +2 | +0.4 | 5,700 | |
466 | 467 | 465 | 467 | +2 | +0.4 | 1,700 | |
464 | 466 | 464 | 465 | -1 | -0.2 | 1,800 | |
469 | 469 | 465 | 466 | -1 | -0.2 | 2,500 | |
469 | 469 | 466 | 467 | -1 | -0.2 | 1,400 | |
464 | 471 | 464 | 468 | +4 | +0.9 | 6,400 | |
467 | 467 | 464 | 464 | -3 | -0.6 | 2,500 | |
465 | 469 | 465 | 467 | 0 | 0.0 | 2,200 | |
466 | 467 | 464 | 467 | -1 | -0.2 | 6,300 | |
471 | 471 | 467 | 468 | 0 | 0.0 | 3,000 | |
466 | 468 | 465 | 468 | +2 | +0.4 | 1,600 | |
465 | 468 | 465 | 466 | -2 | -0.4 | 2,300 | |
470 | 471 | 466 | 468 | +1 | +0.2 | 3,300 | |
464 | 469 | 464 | 467 | +3 | +0.6 | 4,400 | |
466 | 468 | 463 | 464 | - | - | 5,100 |